Cap Mercado $2.55T
-1.61%
Volumen 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-14 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-13 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-12 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-11 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-10 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
Oct-09 2023 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.000001491 | - | - |
Oct-08 2023 | $0.0000014908 | $0.0000014906 | $0.0000014911 | $0.0000014909 | - | - |
Oct-07 2023 | $0.0000014909 | $0.0000007673 | $0.0000014909 | $0.0000007674 | $0 | - |
Oct-06 2023 | $0.0000007673 | $0.00000035 | $0.0000009501 | $0.00000095 | $20 | - |
Oct-05 2023 | $0.0000009501 | $0.0000009 | $0.0000024306 | $0.0000024302 | $8 | - |
Oct-04 2023 | $0.0000024301 | $0.0000002098 | $0.0000024307 | $0.0000002099 | $25 | - |
Oct-03 2023 | $0.0000025658 | $0.000002565 | $0.0000025659 | $0.0000025658 | $7 | - |
Oct-02 2023 | $0.0000025658 | $0.0000005809 | $0.0000025699 | $0.0000025692 | $7 | - |
Oct-01 2023 | $0.0000025691 | $0.0000005809 | $0.0000028146 | $0.0000028146 | $50 | - |