Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIG Ecosystem (CNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00233142 | $0.00230963 | $0.00237844 | $0.00230963 | - | - |
| Oct-04 2025 | $0.0023098 | $0.00221021 | $0.0023098 | $0.00221021 | - | - |
| Oct-03 2025 | $0.00221021 | $0.00221021 | $0.0022539 | $0.0022539 | - | - |
| Oct-02 2025 | $0.0022539 | $0.0022539 | $0.00238077 | $0.00226703 | - | - |
| Oct-01 2025 | $0.00226703 | $0.00199712 | $0.00226703 | $0.00199712 | - | - |
| Sep-30 2025 | $0.00199712 | $0.00198082 | $0.00201451 | $0.00198082 | - | - |
| Sep-29 2025 | $0.00198082 | $0.00198082 | $0.00198082 | $0.00198082 | - | - |
| Sep-28 2025 | $0.00198082 | $0.00198082 | $0.00203663 | $0.00203663 | - | - |
| Sep-27 2025 | $0.00203663 | $0.00190639 | $0.00203663 | $0.00190639 | $1,112 | - |
| Sep-26 2025 | $0.00190639 | $0.00190602 | $0.00224145 | $0.00224145 | - | - |
| Sep-25 2025 | $0.00224145 | $0.00224145 | $0.00231949 | $0.00231949 | - | - |
| Sep-24 2025 | $0.00231949 | $0.00223658 | $0.00231949 | $0.00223658 | - | - |
| Sep-23 2025 | $0.00223658 | $0.00215385 | $0.00223658 | $0.00220764 | - | - |
| Sep-22 2025 | $0.00220764 | $0.00220764 | $0.00247397 | $0.00247397 | - | - |
| Sep-21 2025 | $0.00247397 | $0.00242849 | $0.00247397 | $0.00242849 | - | - |