Cap Mercado $2.59T
0.16%
Volumen 24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BIG Ecosystem (CNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-27 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-26 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-25 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-24 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-23 2025 | $0.00074927 | $0.00074927 | $0.00074927 | $0.00074927 | - | - |
| Dec-22 2025 | $0.00074927 | $0.00072526 | $0.00074927 | $0.00072526 | - | - |
| Dec-21 2025 | $0.00072526 | $0.00066753 | $0.00072526 | $0.00066753 | - | - |
| Dec-20 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-19 2025 | $0.00066753 | $0.00066753 | $0.00066753 | $0.00066753 | - | - |
| Dec-18 2025 | $0.00066753 | $0.00066753 | $0.00070176 | $0.00070176 | - | - |
| Dec-17 2025 | $0.00070176 | $0.00070176 | $0.00076057 | $0.00076057 | - | - |
| Dec-16 2025 | $0.00076057 | $0.00076057 | $0.00076057 | $0.00076057 | - | - |
| Dec-15 2025 | $0.00076057 | $0.00076057 | $0.00080527 | $0.00079504 | - | - |
| Dec-14 2025 | $0.00079504 | $0.00079504 | $0.00079504 | $0.00079504 | - | - |