Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BIG Ecosystem (CNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00089121 | $0.00082955 | $0.00089121 | $0.00082955 | - | - |
| Dec-08 2025 | $0.00082955 | $0.00082955 | $0.00088776 | $0.00088776 | $546 | - |
| Dec-07 2025 | $0.00088776 | $0.0008641 | $0.00088776 | $0.0008641 | - | - |
| Dec-06 2025 | $0.0008641 | $0.0008641 | $0.00089425 | $0.00089425 | - | - |
| Dec-05 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | - | - |
| Dec-04 2025 | $0.00089425 | $0.00087174 | $0.00090966 | $0.00087174 | - | - |
| Dec-03 2025 | $0.00087174 | $0.00085606 | $0.00087512 | $0.00085606 | - | - |
| Dec-02 2025 | $0.00085606 | $0.00081637 | $0.00085606 | $0.00083184 | - | - |
| Dec-01 2025 | $0.00083184 | $0.00083184 | $0.00090142 | $0.00090142 | - | - |
| Nov-30 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-29 2025 | $0.00090142 | $0.00090142 | $0.00090142 | $0.00090142 | - | - |
| Nov-28 2025 | $0.00090142 | $0.00086521 | $0.00090142 | $0.00086521 | - | - |
| Nov-27 2025 | $0.00086521 | $0.00086521 | $0.00086521 | $0.00086521 | - | - |
| Nov-26 2025 | $0.00086521 | $0.00086521 | $0.00088043 | $0.00088043 | - | - |
| Nov-25 2025 | $0.00088043 | $0.00084662 | $0.00088043 | $0.00084662 | - | - |