Cap Mercado HK$17.88T
-0.29%
Volumen 24h HK$1.00T
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$1.7083 | HK$1.0447 | HK$1.9239 | HK$1.0466 | HK$15,744,856 | HK$89,308,559 |
Jul-09 2024 | HK$1.0476 | HK$1.0348 | HK$1.1278 | HK$1.1209 | HK$1,633,519 | HK$54,772,543 |
Jul-08 2024 | HK$1.1218 | HK$1.1075 | HK$1.1415 | HK$1.1409 | HK$1,335,094 | HK$58,651,287 |
Jul-07 2024 | HK$1.1601 | HK$1.1293 | HK$1.1871 | HK$1.1654 | HK$1,372,500 | HK$60,652,131 |
Jul-06 2024 | HK$1.1788 | HK$1.1251 | HK$1.1896 | HK$1.1393 | HK$1,469,118 | HK$61,631,423 |
Jul-05 2024 | HK$1.1244 | HK$1.0574 | HK$1.1691 | HK$1.1691 | HK$2,858,255 | HK$58,786,169 |
Jul-04 2024 | HK$1.1838 | HK$1.1757 | HK$1.2643 | HK$1.2618 | HK$1,597,004 | HK$61,891,690 |
Jul-03 2024 | HK$1.2588 | HK$1.2548 | HK$1.3335 | HK$1.3313 | HK$1,486,316 | HK$65,811,575 |
Jul-02 2024 | HK$1.3294 | HK$1.3154 | HK$1.3822 | HK$1.3477 | HK$1,619,402 | HK$69,501,500 |
Jul-01 2024 | HK$1.3357 | HK$1.2821 | HK$1.3548 | HK$1.2895 | HK$1,640,507 | HK$69,833,483 |
Jun-30 2024 | HK$1.2932 | HK$1.2353 | HK$1.2932 | HK$1.2596 | HK$1,121,538 | HK$67,610,487 |
Jun-29 2024 | HK$1.2467 | HK$1.1860 | HK$1.2933 | HK$1.1860 | HK$2,702,687 | HK$65,178,084 |
Jun-28 2024 | HK$1.1834 | HK$1.1834 | HK$1.2208 | HK$1.2015 | HK$1,379,846 | HK$61,869,492 |
Jun-27 2024 | HK$1.2108 | HK$1.1756 | HK$1.2272 | HK$1.1838 | HK$1,527,095 | HK$63,302,255 |
Jun-26 2024 | HK$1.1862 | HK$1.1848 | HK$1.2451 | HK$1.2218 | HK$1,771,724 | HK$62,014,987 |
Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1221 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80735 HKD.