Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biden Coin (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000053311 | $0.0000053311 | $0.0000053311 | $0.0000053311 | - | - |
| Oct-03 2025 | $0.0000053311 | $0.0000052565 | $0.000005367 | $0.0000052565 | - | - |
| Oct-02 2025 | $0.0000052565 | $0.0000050106 | $0.0000052565 | $0.0000050106 | - | - |
| Oct-01 2025 | $0.0000050106 | $0.0000050106 | $0.0000050106 | $0.0000050106 | - | - |
| Sep-30 2025 | $0.0000050106 | $0.0000047697 | $0.0000050106 | $0.0000047697 | - | - |
| Sep-29 2025 | $0.0000047697 | $0.0000047697 | $0.0000047697 | $0.0000047697 | - | - |
| Sep-28 2025 | $0.0000047697 | $0.0000047624 | $0.0000047697 | $0.0000047624 | - | - |
| Sep-27 2025 | $0.0000047624 | $0.0000046637 | $0.0000047756 | $0.0000046637 | - | - |
| Sep-26 2025 | $0.0000046637 | $0.0000046637 | $0.0000048761 | $0.0000048761 | - | - |
| Sep-25 2025 | $0.0000048761 | $0.0000048761 | $0.0000049966 | $0.0000049966 | - | - |
| Sep-24 2025 | $0.0000049966 | $0.0000049966 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-23 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-22 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-21 2025 | $0.0000053969 | $0.0000053969 | $0.0000053969 | $0.0000053969 | - | - |
| Sep-20 2025 | $0.000005426 | $0.0000053608 | $0.000005426 | $0.0000053608 | - | - |