Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Biden Coin (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-25 2025 | $0.0000032054 | $0.0000031398 | $0.0000032054 | $0.0000031398 | - | - |
| Oct-24 2025 | $0.0000031398 | $0.0000031398 | $0.0000031398 | $0.0000031398 | - | - |
| Oct-23 2025 | $0.0000031398 | $0.0000031398 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-22 2025 | $0.0000032104 | $0.0000032104 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-21 2025 | $0.0000032104 | $0.0000031693 | $0.0000032626 | $0.0000032626 | $8 | - |
| Oct-20 2025 | $0.0000032626 | $0.0000032626 | $0.0000032626 | $0.0000032626 | - | - |
| Oct-19 2025 | $0.0000032626 | $0.0000031719 | $0.0000032626 | $0.0000031719 | - | - |
| Oct-18 2025 | $0.0000031719 | $0.0000031327 | $0.0000031719 | $0.0000031327 | - | - |
| Oct-17 2025 | $0.0000031327 | $0.0000031327 | $0.0000033632 | $0.0000033632 | - | - |
| Oct-16 2025 | $0.0000033632 | $0.0000033632 | $0.0000033632 | $0.0000033632 | - | - |
| Oct-15 2025 | $0.0000033632 | $0.0000033632 | $0.0000034985 | $0.0000034985 | - | - |
| Oct-14 2025 | $0.0000034985 | $0.0000034985 | $0.0000034985 | $0.0000034985 | - | - |
| Oct-13 2025 | $0.0000034985 | $0.0000034912 | $0.0000034985 | $0.0000034912 | - | - |
| Oct-12 2025 | $0.0000034912 | $0.0000034912 | $0.0000039114 | $0.0000039114 | - | - |