Cap Mercado R$12.52T
-1.63%
Volumen 24h R$665.07B
-3.28%
BTC % 50.07%
0.79%
ETH % 16.43%
0.06%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$390,619,378,721,829 | R$387,990,692,437,564 | R$397,674,369,761,225 | R$397,674,369,761,225 | R$699 | - |
Jul-10 2024 | R$397,635,821,238,610 | R$368,213,532,977,075 | R$398,896,986,743,465 | R$368,213,532,977,075 | R$976 | - |
Jul-09 2024 | R$368,211,444,989,435 | R$368,199,204,759,693 | R$386,741,816,584,983 | R$381,758,041,901,095 | R$889 | - |
Jul-08 2024 | R$382,016,571,506,296 | R$373,056,743,978,584 | R$387,123,617,942,475 | R$387,121,260,684,440 | R$1,002 | - |
Jul-07 2024 | R$387,099,733,059,641 | R$327,373,564,116,528 | R$441,694,250,715,838 | R$384,955,466,063,146 | R$6,494 | - |
Jul-06 2024 | R$384,955,341,533,194 | R$384,944,245,798,158 | R$409,779,348,176,515 | R$402,622,240,482,346 | R$590 | - |
Jul-05 2024 | R$402,619,503,788,416 | R$327,232,820,624,205 | R$402,662,298,738,251 | R$334,951,329,117,752 | R$1,907 | - |
Jul-04 2024 | R$334,879,117,480,900 | R$334,691,785,912,095 | R$458,657,042,307,245 | R$458,655,745,980,887 | R$1,023 | - |
Jul-03 2024 | R$458,655,690,360,952 | R$458,624,482,598,424 | R$488,107,471,661,799 | R$486,041,619,701,580 | R$11,175 | - |
Jul-02 2024 | R$486,037,853,482,172 | R$485,351,681,204,266 | R$521,465,320,317,535 | R$498,468,538,459,414 | R$11,415 | - |
Jul-01 2024 | R$478,521,174,554,913 | R$403,405,851,422,144 | R$492,657,230,014,359 | R$492,645,349,083,932 | R$30,634 | - |
Jun-30 2024 | R$516,578,200,301,718 | R$516,578,200,301,718 | R$624,684,959,952,258 | R$624,284,863,472,042 | R$3,789 | - |
Jun-29 2024 | R$575,395,786,698,814 | R$575,395,786,698,814 | R$663,621,371,552,680 | R$643,633,842,179,869 | R$44,064 | - |
Jun-28 2024 | R$655,809,216,628,783 | R$625,496,390,684,881 | R$796,679,049,105,557 | R$796,679,049,105,557 | R$28,253 | - |
Jun-27 2024 | R$796,529,442,522,145 | R$626,770,216,598,735 | R$799,724,143,751,714 | R$627,014,958,514,113 | R$15,910 | - |
Análisis de precios históricos y de mercado de BIDEN 2024 (BIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 170 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4562 BRL.