Cap Mercado $2.62T
0.7%
Volumen 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bidcommerce (BIDCOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2,363,680,110,940,000 | $2,279,144,778,070,000 | $2,384,444,152,240,000 | $2,285,414,633,580,000 | - | - |
| Oct-10 2021 | $2,288,514,178,120,000 | $2,281,214,871,930,000 | $2,386,158,172,330,000 | $2,377,393,067,250,000 | - | - |
| Oct-09 2021 | $2,376,759,029,940,000 | $2,356,665,525,770,000 | $2,405,310,645,210,000 | $2,366,238,486,240,000 | - | - |
| Oct-08 2021 | $2,365,797,170,820,000 | $2,358,352,152,800,000 | $2,492,389,795,240,000 | $2,476,742,166,960,000 | - | - |
| Oct-07 2021 | $2,476,571,062,030,000 | $2,406,465,745,840,000 | $2,546,342,723,710,000 | $2,461,091,053,740,000 | - | - |
| Oct-06 2021 | $2,459,576,495,850,000 | $2,351,679,532,400,000 | $2,504,639,783,550,000 | $2,503,364,431,260,000 | - | - |
| Oct-05 2021 | $2,503,702,598,490,000 | $2,400,479,548,440,000 | $2,506,069,850,120,000 | $2,405,411,427,540,000 | - | - |
| Oct-04 2021 | $2,404,775,927,490,000 | $2,331,362,806,190,000 | $2,430,558,368,570,000 | $2,429,686,173,330,000 | - | - |
| Oct-03 2021 | $2,430,340,642,880,000 | $2,389,076,920,310,000 | $2,465,031,464,130,000 | $2,418,212,958,300,000 | - | - |
| Oct-02 2021 | $2,416,868,219,380,000 | $2,322,731,635,920,000 | $2,469,111,813,470,000 | $2,373,048,344,030,000 | - | - |
| Oct-01 2021 | $2,372,391,400,020,000 | $2,160,522,923,749,999 | $2,383,142,347,630,000 | $2,178,849,844,100,000 | - | - |
| Sep-30 2021 | $2,178,272,306,590,000 | $2,066,138,309,140,000 | $2,186,447,774,580,000 | $2,073,180,669,660,000 | - | - |
| Sep-29 2021 | $2,074,161,594,780,000 | $1,876,597,696,189,999 | $2,107,893,154,459,999 | $1,878,726,948,410,000 | - | - |
| Sep-28 2021 | $1,880,431,127,339,999 | $1,868,845,529,700,000 | $1,942,869,077,699,999 | $1,903,030,000,000,000 | - | - |
| Sep-27 2021 | $1,902,730,000,000,000 | $1,901,140,000,000,000 | $2,011,849,999,999,999 | $1,940,990,000,000,000 | - | - |