Cap Mercado $2.22T 0.2%
Volumen 24h $64.37B
BTC % 52.59% 0.07%
ETH % 13.66% 0.22%
Monedas 28.652 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
Bidcommerce BIDCOM

Precios Históricos de Bidcommerce (BIDCOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00000000236368011094 $0.00000000227914477807 $0.00000000238444415224 $0.00000000228541463358 - -
Oct-10 2021 $0.00000000228851417812 $0.00000000228121487193 $0.00000000238615817233 $0.00000000237739306725 - -
Oct-09 2021 $0.00000000237675902994 $0.00000000235666552577 $0.00000000240531064521 $0.00000000236623848624 - -
Oct-08 2021 $0.00000000236579717082 $0.0000000023583521528 $0.00000000249238979524 $0.00000000247674216696 - -
Oct-07 2021 $0.00000000247657106203 $0.00000000240646574584 $0.00000000254634272371 $0.00000000246109105374 - -
Oct-06 2021 $0.00000000245957649585 $0.0000000023516795324 $0.00000000250463978355 $0.00000000250336443126 - -
Oct-05 2021 $0.00000000250370259849 $0.00000000240047954844 $0.00000000250606985012 $0.00000000240541142754 - -
Oct-04 2021 $0.00000000240477592749 $0.00000000233136280619 $0.00000000243055836857 $0.00000000242968617333 - -
Oct-03 2021 $0.00000000243034064288 $0.00000000238907692031 $0.00000000246503146413 $0.0000000024182129583 - -
Oct-02 2021 $0.00000000241686821938 $0.00000000232273163592 $0.00000000246911181347 $0.00000000237304834403 - -
Oct-01 2021 $0.00000000237239140002 $0.000000002160522923749999 $0.00000000238314234763 $0.0000000021788498441 - -
Sep-30 2021 $0.00000000217827230659 $0.00000000206613830914 $0.00000000218644777458 $0.00000000207318066966 - -
Sep-29 2021 $0.00000000207416159478 $0.000000001876597696189999 $0.000000002107893154459999 $0.00000000187872694841 - -
Sep-28 2021 $0.000000001880431127339999 $0.0000000018688455297 $0.000000001942869077699999 $0.00000000190303 - -
Sep-27 2021 $0.00000000190273 $0.00000000190114 $0.000000002011849999999999 $0.00000000194099 - -

Análisis de precios históricos y de mercado de Bidcommerce (BIDCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 27-04-2024.