Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Dec-01 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-30 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-29 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-28 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-27 2023 | $0.00007904 | $0.00007904 | $0.00007904 | $0.00007904 | - | - |
Nov-26 2023 | $0.00007904 | $0.00007886 | $0.00007904 | $0.00007886 | - | - |
Nov-25 2023 | $0.00007888 | $0.00007718 | $0.00007959 | $0.00007718 | $488 | - |
Nov-24 2023 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
Nov-23 2023 | $0.00007718 | $0.00007718 | $0.00007932 | $0.00007932 | - | - |
Nov-22 2023 | $0.00007921 | $0.00007353 | $0.00008015 | $0.00007353 | $2,968 | - |
Nov-21 2023 | $0.00007405 | $0.00007405 | $0.00007746 | $0.00007706 | $864 | - |
Nov-20 2023 | $0.00007708 | $0.00007449 | $0.00007813 | $0.00007449 | $996 | - |
Nov-19 2023 | $0.00007449 | $0.00007391 | $0.00007457 | $0.00007439 | - | - |
Nov-18 2023 | $0.00007446 | $0.00007378 | $0.00007499 | $0.00007499 | $52 | - |