Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000581 | $0.00005796 | $0.00005865 | $0.00005796 | - | - |
| Oct-03 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-02 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-01 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-29 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-28 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Sep-27 2025 | $0.0000537 | $0.00005315 | $0.0000537 | $0.00005315 | - | - |
| Sep-26 2025 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | - | - |
| Sep-25 2025 | $0.00005315 | $0.00005315 | $0.00005494 | $0.00005494 | - | - |
| Sep-24 2025 | $0.00005494 | $0.00005494 | $0.00005761 | $0.00005761 | - | - |
| Sep-23 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-22 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-21 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-20 2025 | $0.00005761 | $0.00005722 | $0.00005907 | $0.00005907 | - | - |