Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00007792 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
Aug-19 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
Aug-18 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
Aug-17 2025 | $0.00007984 | $0.00007984 | $0.00007988 | $0.00007988 | - | - |
Aug-16 2025 | $0.00007988 | $0.00007734 | $0.00007988 | $0.00007866 | - | - |
Aug-15 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
Aug-14 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
Aug-13 2025 | $0.00007866 | $0.00007866 | $0.00007901 | $0.00007901 | - | - |
Jul-31 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-30 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-29 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-28 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-27 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-26 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
Jul-25 2025 | $0.00006958 | $0.00006952 | $0.00006958 | $0.00006952 | - | - |