Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005974 | $0.00005974 | $0.00006032 | $0.00006032 | - | - |
| Jun-22 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jun-21 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jun-20 2025 | $0.00006032 | $0.0000603 | $0.00006032 | $0.0000603 | - | - |
| Jun-19 2025 | $0.0000603 | $0.0000603 | $0.0000603 | $0.0000603 | - | - |
| Jun-18 2025 | $0.0000603 | $0.0000603 | $0.00006945 | $0.00006945 | - | - |
| Jun-17 2025 | $0.00006945 | $0.00006945 | $0.00007743 | $0.00007416 | - | - |
| Jun-16 2025 | $0.00007416 | $0.00005806 | $0.00007416 | $0.00005819 | - | - |
| Jun-15 2025 | $0.00005819 | $0.00005819 | $0.00006099 | $0.00006099 | - | - |
| Jun-14 2025 | $0.00006099 | $0.00006099 | $0.00006433 | $0.00006433 | - | - |
| Jun-13 2025 | $0.00006433 | $0.00006381 | $0.00006433 | $0.00006381 | - | - |
| Jun-12 2025 | $0.00006381 | $0.00006381 | $0.00006643 | $0.00006643 | - | - |
| Jun-11 2025 | $0.00006643 | $0.00006643 | $0.00006929 | $0.00006929 | - | - |
| Jun-10 2025 | $0.00006836 | $0.00006651 | $0.00006836 | $0.00006651 | - | - |
| Jun-09 2025 | $0.00006651 | $0.00006651 | $0.00006651 | $0.00006651 | - | - |