Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Biaoqing (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-04 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-02 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Nov-01 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-31 2025 | $0.00004957 | $0.00004957 | $0.00005153 | $0.00005153 | - | - |
| Oct-30 2025 | $0.00005153 | $0.00005153 | $0.00005575 | $0.00005575 | - | - |
| Oct-29 2025 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Oct-28 2025 | $0.00005575 | $0.00005575 | $0.00005667 | $0.00005667 | - | - |
| Oct-27 2025 | $0.00005667 | $0.00005667 | $0.00005771 | $0.00005771 | - | - |
| Oct-26 2025 | $0.00005771 | $0.00005771 | $0.00005775 | $0.00005775 | - | - |
| Oct-25 2025 | $0.00005775 | $0.00005775 | $0.00005879 | $0.00005879 | - | - |
| Oct-24 2025 | $0.00005879 | $0.00005879 | $0.00006316 | $0.00006316 | - | - |
| Oct-23 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |