Cap Mercado £2.02T
4.27%
Volumen 24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00130913 | £0.00130228 | £0.0013369 | £0.00130228 | £19,808 | - |
Jul-17 2024 | £0.00131438 | £0.0012799 | £0.00134913 | £0.0012799 | £19,635 | - |
Jul-16 2024 | £0.00128811 | £0.00126803 | £0.00130257 | £0.00130257 | £22,533 | - |
Jul-15 2024 | £0.00128361 | £0.00121845 | £0.00128361 | £0.00121845 | £20,074 | - |
Jul-14 2024 | £0.00120698 | £0.00118071 | £0.00120856 | £0.00118151 | £23,143 | - |
Jul-13 2024 | £0.00119397 | £0.00116744 | £0.00119397 | £0.00116951 | £16,997 | - |
Jul-12 2024 | £0.00116695 | £0.00113876 | £0.00118002 | £0.0011785 | £16,370 | - |
Jul-11 2024 | £0.0011635 | £0.00115576 | £0.00119138 | £0.00116923 | £25,717 | - |
Jul-10 2024 | £0.00116999 | £0.00115626 | £0.00117477 | £0.00116511 | £22,595 | - |
Jul-09 2024 | £0.00116429 | £0.00112594 | £0.00116826 | £0.00112594 | £22,532 | - |
Jul-08 2024 | £0.00113857 | £0.00107296 | £0.00115632 | £0.00110558 | £22,406 | - |
Jul-07 2024 | £0.00110675 | £0.00110675 | £0.00115215 | £0.0011516 | £21,282 | - |
Jul-06 2024 | £0.00114021 | £0.00110706 | £0.00116089 | £0.0011127 | £19,273 | - |
Jul-05 2024 | £0.00111313 | £0.00108205 | £0.00118746 | £0.0011733 | £3,860 | - |
Jul-04 2024 | £0.00118432 | £0.00118033 | £0.00122718 | £0.00122718 | £21,023 | - |
Análisis de precios históricos y de mercado de BF Token (BFT) (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2310 días, desde el día 23-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77462 GBP.