Cap Mercado $2.34T
2.15%
Volumen 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |