Cap Mercado $2.23T
-1.32%
Volumen 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Better (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-07 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-06 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-05 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-04 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-03 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-02 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Oct-01 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-30 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-29 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-28 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-27 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-26 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-25 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |
| Sep-24 2022 | $0.01061 | $0.01061 | $0.01061 | $0.01061 | - | - |