Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beth (BETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001968 | $0.00001934 | $0.00001968 | $0.00001934 | - | - |
| Nov-15 2025 | $0.00001934 | $0.00001934 | $0.00002218 | $0.00002218 | - | - |
| Nov-14 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-13 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-12 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-11 2025 | $0.00002218 | $0.00002218 | $0.00002315 | $0.00002315 | - | - |
| Nov-10 2025 | $0.00002315 | $0.00002187 | $0.00002339 | $0.00002187 | - | - |
| Nov-09 2025 | $0.00002187 | $0.00002187 | $0.0000219 | $0.0000219 | - | - |
| Nov-08 2025 | $0.0000219 | $0.0000219 | $0.00002333 | $0.00002333 | - | - |
| Nov-07 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-06 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-05 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Nov-04 2025 | $0.00002333 | $0.00002299 | $0.00002333 | $0.00002299 | - | - |
| Nov-03 2025 | $0.00002299 | $0.00002299 | $0.00002575 | $0.00002575 | - | - |
| Nov-02 2025 | $0.00002575 | $0.00002575 | $0.00002626 | $0.00002607 | - | - |