Cap Mercado $3.35T
2.52%
Volumen 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Beth (BETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |
| Dec-05 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | - |
| Dec-04 2025 | $0.00001417 | $0.00001417 | $0.00001446 | $0.00001445 | - | - |
| Dec-03 2025 | $0.00001445 | $0.00001399 | $0.00001454 | $0.00001399 | - | - |
| Dec-02 2025 | $0.00001399 | $0.00001282 | $0.000016 | $0.000016 | $5 | - |
| Dec-01 2025 | $0.000016 | $0.00001283 | $0.000016 | $0.00001378 | $6 | - |
| Nov-30 2025 | $0.00001378 | $0.0000136 | $0.00001378 | $0.0000136 | - | - |
| Nov-29 2025 | $0.0000136 | $0.0000136 | $0.00001808 | $0.00001808 | - | - |
| Nov-28 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-26 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Nov-25 2025 | $0.00001808 | $0.00001766 | $0.00001891 | $0.00001766 | - | - |
| Nov-24 2025 | $0.00001766 | $0.00001766 | $0.00001798 | $0.00001798 | - | - |
| Nov-23 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |