Cap Mercado $4.13T
-0.43%
Volumen 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Beth (BETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002697 | $0.00002697 | $0.00002817 | $0.00002817 | - | - |
| Aug-20 2025 | $0.00002817 | $0.00002767 | $0.00002817 | $0.00002767 | - | - |
| Aug-19 2025 | $0.00002767 | $0.00002752 | $0.00002846 | $0.00002846 | - | - |
| Aug-18 2025 | $0.00002846 | $0.00002816 | $0.00002973 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002966 | $0.00003052 | $0.00002966 | - | - |
| Aug-16 2025 | $0.00002966 | $0.00002861 | $0.00002966 | $0.00002861 | - | - |
| Aug-15 2025 | $0.00002861 | $0.00002643 | $0.00002861 | $0.00002744 | - | - |
| Aug-14 2025 | $0.00002744 | $0.00002744 | $0.00003037 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002577 | $0.00002903 | $0.00002577 | $541 | - |
| Aug-12 2025 | $0.00002577 | $0.00002344 | $0.00002577 | $0.00002359 | - | - |
| Aug-11 2025 | $0.00002359 | $0.00002359 | $0.00002482 | $0.00002457 | - | - |
| Aug-10 2025 | $0.00002457 | $0.00002396 | $0.00002511 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002474 | $0.00002398 | $0.00002477 | $0.00002428 | - | - |
| Aug-08 2025 | $0.00002428 | $0.00002344 | $0.00002436 | $0.00002354 | $269 | - |
| Aug-07 2025 | $0.00002354 | $0.00002293 | $0.00002354 | $0.00002309 | - | - |