Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | $0.073701 | Ƀ0.00000169 | $1,846,063 | Ƀ42.26 | High | hace 7 meses 2sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | $0.072930 | Ƀ0.00000167 | $371,027 | Ƀ8.50 | High | hace 7 meses 2sem |
| BETA/USDT | Beta Token | Tether | $0.073683 | Ƀ0.00000169 | $114,701 | Ƀ2.63 | High | hace 7 meses 2sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | $0.073045 | Ƀ0.00000167 | $72,442 | Ƀ1.66 | High | hace 7 meses 2sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | $0.073045 | Ƀ0.00000167 | $68,696 | Ƀ1.57 | High | hace 7 meses 2sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | $0.073079 | Ƀ0.00000167 | $64,998 | Ƀ1.49 | High | hace 7 meses 2sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | $0.074094 | Ƀ0.00000170 | $59,186 | Ƀ1.36 | High | hace 7 meses 2sem |
| BETA/USDT | Beta Token | Tether | $0.073673 | Ƀ0.00000169 | $58,555 | Ƀ1.34 | High | hace 7 meses 2sem | |
| BETA/ETH | Beta Token | Ethereum | $0.074034 | Ƀ0.00000169 | $54,944 | Ƀ1.26 | High | hace 7 meses 2sem | |
| BETA/ETH | Beta Token | Ethereum | $0.073528 | Ƀ0.00000168 | $42,695 | Ƀ0.98 | High | hace 7 meses 2sem | |
| BETA/BTC | Beta Token | Bitcoin | $0.073823 | Ƀ0.00000169 | $24,385 | Ƀ0.56 | High | hace 7 meses 2sem | |
| BETA/USDT | Beta Token | Tether | $0.073489 | Ƀ0.00000168 | $9,814 | Ƀ0.22 | High | hace 7 meses 2sem | |
| BETA/USDT | Beta Token | Tether | $0.073723 | Ƀ0.00000169 | $9,491 | Ƀ0.22 | High | hace 7 meses 2sem | |
| BETA/BTC | Beta Token | Bitcoin | $0.073381 | Ƀ0.00000168 | $6,703 | Ƀ0.15 | High | hace 7 meses 2sem | |
| BETA/USDT | Beta Token | Tether | $0.073693 | Ƀ0.00000169 | $64,660 | Ƀ1.48 | N/A | hace 7 meses 2sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | $0.073907 | Ƀ0.00000169 | $15,946 | Ƀ0.37 | N/A | hace 7 meses 2sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | $0.075706 | Ƀ0.00000173 | $1,363 | Ƀ0.03 | N/A | hace 7 meses 2sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | $0.071346 | Ƀ0.00000163 | $872 | Ƀ0.02 | N/A | hace 7 meses 2sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | $0.073780 | Ƀ0.00000169 | $673 | Ƀ0.02 | N/A | hace 7 meses 2sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | $0.073562 | Ƀ0.00000169 | $140 | Ƀ0.00 | N/A | hace 7 meses 2sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | $0.076056 | Ƀ0.00000180 | $1 | Ƀ0.00 | N/A | hace 7 meses 2sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | $0.072128 | Ƀ0.00000172 | $0 | Ƀ0.00 | N/A | hace 7 meses 3sem |
| BETA/USDT | Beta Token | Tether | $0.040117 | Ƀ0.00000092 | $0 | Ƀ0.00 | N/A | hace 7 meses 2sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | $0.074004 | Ƀ0.00000170 | $0 | Ƀ0.00 | N/A | hace 7 meses 2sem |
| BETA/BTC | Beta Token | Bitcoin | $0.076351 | Ƀ0.00000175 | $0 | Ƀ0.00 | N/A | hace 7 meses 2sem |
