Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-31 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-30 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-29 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-28 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-27 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-26 2023 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
Mar-25 2023 | $0.0000000376 | $0.0000000376 | $0.0000000685 | $0.0000000685 | $1,183 | - |
Mar-24 2023 | $0.0000000685 | $0.0000000684 | $0.0000000961 | $0.0000000961 | $953 | - |
Mar-23 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Mar-22 2023 | $0.0000000961 | $0.0000000936 | $0.0000000962 | $0.0000000937 | $134 | - |
Mar-21 2023 | $0.0000000937 | $0.0000000935 | $0.0000001133 | $0.0000001131 | $1,400 | - |
Mar-20 2023 | $0.0000001131 | $0.000000113 | $0.0000001301 | $0.0000001301 | $430 | - |
Mar-19 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
Mar-18 2023 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |