Cap Mercado $2.15T
1.79%
Volumen 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-21 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-20 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
Sep-19 2022 | $0.0000344 | $0.00003365 | $0.00003528 | $0.00003484 | - | - |
Sep-18 2022 | $0.0000348 | $0.00002887 | $0.0000367 | $0.00002887 | $0 | - |
Sep-17 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-16 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
Sep-15 2022 | $0.00002887 | $0.00002855 | $0.00002944 | $0.00002929 | - | - |