Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.227577 | $0.227577 | $0.228883 | $0.228883 | - | - |
| Feb-27 2026 | $0.228883 | $0.228883 | $0.391623 | $0.391623 | - | - |
| Feb-26 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-25 2026 | $0.391623 | $0.391623 | $0.391623 | $0.391623 | - | - |
| Feb-24 2026 | $0.391623 | $0.391623 | $0.392064 | $0.392064 | - | - |
| Feb-23 2026 | $0.392064 | $0.392064 | $0.392356 | $0.392356 | - | - |
| Feb-22 2026 | $0.392356 | $0.392356 | $0.392356 | $0.392356 | - | - |
| Feb-21 2026 | $0.392356 | $0.392356 | $0.392589 | $0.392589 | - | - |
| Feb-20 2026 | $0.392589 | $0.310689 | $0.429617 | $0.310689 | - | - |
| Feb-19 2026 | $0.310689 | $0.310689 | $0.310689 | $0.310689 | - | - |
| Feb-18 2026 | $0.310689 | $0.310689 | $0.312805 | $0.312805 | - | - |
| Feb-17 2026 | $0.312805 | $0.312805 | $0.312955 | $0.312955 | - | - |
| Feb-16 2026 | $0.312955 | $0.312955 | $0.313237 | $0.313237 | - | - |
| Feb-15 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |
| Feb-14 2026 | $0.313237 | $0.313237 | $0.313237 | $0.313237 | - | - |