Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.7905 | $4.7720 | $4.8959 | $4.8867 | $580,311 | - |
| Sep-09 2025 | $4.8872 | $4.8287 | $4.8964 | $4.8367 | $988,029 | - |
| Sep-08 2025 | $4.8528 | $4.7017 | $4.9127 | $4.7270 | $617,680 | - |
| Sep-07 2025 | $4.7603 | $4.6028 | $4.7603 | $4.6028 | $533,615 | - |
| Sep-06 2025 | $4.5980 | $4.5850 | $4.6767 | $4.6651 | $494,771 | - |
| Sep-05 2025 | $4.6827 | $4.6305 | $4.7988 | $4.6526 | $583,650 | - |
| Sep-04 2025 | $4.6854 | $4.6546 | $4.8464 | $4.8464 | $583,815 | - |
| Sep-03 2025 | $4.8160 | $4.7846 | $4.8620 | $4.7846 | $576,623 | - |
| Sep-02 2025 | $4.7994 | $4.6714 | $4.8420 | $4.7292 | $489,294 | - |
| Sep-01 2025 | $4.6896 | $4.6896 | $5.079 | $4.9492 | $472,829 | - |
| Aug-31 2025 | $4.9310 | $4.8622 | $4.9454 | $4.9155 | $25,317 | - |
| Aug-30 2025 | $4.9105 | $4.8730 | $4.9526 | $4.9407 | $18,465 | - |
| Aug-29 2025 | $4.9121 | $4.9077 | $4.9879 | $4.9670 | $8,919 | - |
| Aug-28 2025 | $4.9644 | $4.9174 | $4.9790 | $4.9528 | $23,814 | - |
| Aug-27 2025 | $4.9606 | $4.7183 | $4.9606 | $4.7183 | $74,201 | - |