Cap Mercado $2.60T
2.07%
Volumen 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-21 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-20 2026 | $0.32733 | $0.32733 | $0.328451 | $0.328451 | - | - |
| Mar-19 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-18 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-17 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-16 2026 | $0.328451 | $0.328451 | $0.329675 | $0.329675 | - | - |
| Mar-15 2026 | $0.329675 | $0.329675 | $0.329675 | $0.329675 | - | - |
| Mar-14 2026 | $0.329675 | $0.329675 | $0.330579 | $0.330579 | - | - |
| Mar-13 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-12 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-11 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-10 2026 | $0.330579 | $0.330579 | $0.33093 | $0.33093 | - | - |
| Mar-09 2026 | $0.33093 | $0.33093 | $0.33093 | $0.33093 | - | - |
| Mar-08 2026 | $0.33093 | $0.33093 | $0.355474 | $0.355474 | - | - |