Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.4288 | $1.4288 | $1.4809 | $1.4809 | - | - |
| Nov-17 2025 | $1.4809 | $1.4297 | $1.6223 | $1.4297 | - | - |
| Nov-16 2025 | $1.4297 | $1.4297 | $1.6179 | $1.4922 | - | - |
| Nov-15 2025 | $1.4922 | $1.4315 | $1.5689 | $1.4315 | - | - |
| Nov-14 2025 | $1.4317 | $1.4292 | $1.6088 | $1.4368 | $26 | - |
| Nov-13 2025 | $1.4368 | $1.3977 | $1.6125 | $1.3977 | - | - |
| Nov-12 2025 | $1.3977 | $1.2783 | $1.5073 | $1.2783 | - | - |
| Nov-11 2025 | $1.2783 | $1.1931 | $2.8558 | $2.7616 | $10,220 | - |
| Nov-10 2025 | $2.7616 | $2.7548 | $2.9961 | $2.8050 | - | - |
| Nov-09 2025 | $2.7717 | $2.7717 | $2.8470 | $2.8470 | - | - |
| Nov-08 2025 | $2.8947 | $2.8946 | $2.9454 | $2.9454 | - | - |
| Nov-07 2025 | $2.9454 | $2.9454 | $2.9654 | $2.9644 | - | - |
| Nov-06 2025 | $2.9644 | $2.9589 | $2.9657 | $2.9589 | - | - |
| Nov-05 2025 | $2.9589 | $2.9589 | $4.5293 | $4.5293 | - | - |
| Nov-04 2025 | $4.5293 | $4.5293 | $4.6294 | $4.6258 | $255 | - |