Cap Mercado $3.39T
-2.46%
Volumen 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.397813 | $0.396249 | $0.44932 | $0.396249 | - | - |
| Jan-17 2026 | $0.396249 | $0.37581 | $0.39783 | $0.377148 | - | - |
| Jan-16 2026 | $0.377148 | $0.372814 | $0.377148 | $0.372814 | - | - |
| Jan-15 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-14 2026 | $0.372814 | $0.372814 | $0.372814 | $0.372814 | - | - |
| Jan-13 2026 | $0.372814 | $0.344928 | $0.415958 | $0.346668 | - | - |
| Jan-12 2026 | $0.346668 | $0.346668 | $0.357367 | $0.357367 | - | - |
| Jan-11 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-10 2026 | $0.357367 | $0.357367 | $0.357367 | $0.357367 | - | - |
| Jan-09 2026 | $0.357367 | $0.332812 | $0.358072 | $0.332812 | - | - |
| Jan-08 2026 | $0.332812 | $0.332812 | $0.334112 | $0.334112 | - | - |
| Jan-07 2026 | $0.334112 | $0.296374 | $0.334112 | $0.296459 | - | - |
| Jan-06 2026 | $0.296459 | $0.288679 | $0.668789 | $0.668789 | - | - |
| Jan-05 2026 | $0.668789 | $0.668789 | $0.720104 | $0.720104 | - | - |
| Jan-04 2026 | $0.720104 | $0.720104 | $0.720104 | $0.720104 | - | - |