Cap Mercado $3.19T
-1.73%
Volumen 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.266255 | $0.266255 | $0.641348 | $0.557851 | - | - |
| Dec-28 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-27 2025 | $0.557851 | $0.557851 | $0.557851 | $0.557851 | - | - |
| Dec-26 2025 | $0.557851 | $0.557851 | $0.587929 | $0.587929 | - | - |
| Dec-25 2025 | $0.587929 | $0.558037 | $0.611388 | $0.558587 | - | - |
| Dec-24 2025 | $0.558587 | $0.558586 | $0.709866 | $0.709866 | - | - |
| Dec-23 2025 | $0.709866 | $0.709866 | $0.852375 | $0.710526 | - | - |
| Dec-22 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-21 2025 | $0.710526 | $0.710526 | $0.710526 | $0.710526 | - | - |
| Dec-20 2025 | $0.710526 | $0.710526 | $0.713406 | $0.713406 | - | - |
| Dec-19 2025 | $0.713406 | $0.700387 | $0.762029 | $0.700387 | - | - |
| Dec-18 2025 | $0.700387 | $0.700243 | $0.700387 | $0.700243 | - | - |
| Dec-17 2025 | $0.700243 | $0.700243 | $0.745209 | $0.745209 | - | - |
| Dec-16 2025 | $0.745209 | $0.745209 | $0.748301 | $0.748301 | - | - |
| Dec-15 2025 | $0.748301 | $0.745523 | $0.956055 | $0.956055 | $1,498 | - |