Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.1712 | $3.0822 | $3.1712 | $3.0832 | - | - |
| Aug-19 2025 | $3.0827 | $2.9591 | $3.2773 | $3.0414 | $126,744 | - |
| Aug-18 2025 | $3.0516 | $2.9564 | $3.0881 | $3.0881 | $78,093 | - |
| Aug-17 2025 | $3.1763 | $3.0863 | $3.2466 | $3.1794 | $271,487 | - |
| Aug-16 2025 | $3.1141 | $3.0811 | $3.1718 | $3.1377 | $665,066 | - |
| Aug-15 2025 | $3.1336 | $3.0495 | $3.3202 | $3.2492 | $727,293 | - |