Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-13 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-12 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-11 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-10 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-09 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-08 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-07 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-06 2022 | $0.25697 | $0.241324 | $0.25702 | $0.245616 | - | - |
Jul-05 2022 | $0.245617 | $0.245168 | $0.286064 | $0.26682 | $2,074 | - |
Jul-04 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-03 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-02 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-01 2022 | $0.26682 | $0.266269 | $0.282185 | $0.274125 | - | - |
Jun-30 2022 | $0.274122 | $0.258814 | $0.28965 | $0.288145 | $649 | - |