Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-12 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-11 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-10 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-09 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-08 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-07 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-06 2024 | $0.0000027043 | $0.0000027043 | $0.0000027043 | $0.0000027043 | - | - |
Sep-05 2024 | $0.0000027043 | $0.0000027043 | $0.0000027976 | $0.0000027976 | $1 | - |
Sep-04 2024 | $0.0000027976 | $0.0000027976 | $0.0000029096 | $0.0000029096 | $50 | - |
Sep-03 2024 | $0.0000029096 | $0.0000029096 | $0.000002956 | $0.000002956 | $30 | - |
Sep-02 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Sep-01 2024 | $0.000002956 | $0.000002956 | $0.000002956 | $0.000002956 | - | - |
Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |