Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BENK (BENK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
| Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |
| Aug-29 2024 | $0.0000036028 | $0.0000036028 | $0.0000040347 | $0.0000040347 | $72 | - |
| Aug-28 2024 | $0.0000040347 | $0.0000040347 | $0.0000040347 | $0.0000040347 | - | - |
| Aug-27 2024 | $0.0000040347 | $0.0000040347 | $0.0000041774 | $0.0000041774 | $5 | - |
| Aug-26 2024 | $0.0000041774 | $0.0000041774 | $0.000004299 | $0.000004299 | $10 | - |
| Aug-25 2024 | $0.000004299 | $0.000004299 | $0.000004299 | $0.000004299 | - | - |
| Aug-24 2024 | $0.000004299 | $0.0000038532 | $0.0000045852 | $0.0000038532 | $261 | - |
| Aug-23 2024 | $0.0000038532 | $0.0000038532 | $0.0000038532 | $0.0000038532 | - | - |
| Aug-22 2024 | $0.0000038532 | $0.0000038532 | $0.0000038566 | $0.0000038566 | $3 | - |
| Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
| Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
| Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |