Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-07 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-06 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-05 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-04 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-03 2023 | $0.0000094218 | $0.0000094218 | $0.0000094218 | $0.0000094218 | - | - |
Aug-02 2023 | $0.0000094218 | $0.0000093988 | $0.0000094933 | $0.0000094826 | - | - |
Aug-01 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-31 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-30 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-29 2023 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
Jul-28 2023 | $0.0000094648 | $0.0000092436 | $0.0000094862 | $0.0000092527 | $96 | - |
Jul-27 2023 | $0.0000092352 | $0.0000092321 | $0.0000096745 | $0.0000096745 | $82 | - |
Jul-26 2023 | $0.0000096889 | $0.0000095699 | $0.00001023 | $0.00001023 | $191 | - |
Jul-25 2023 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |