Cap Mercado NZ$4.35T
0.82%
Volumen 24h NZ$167.96B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-12 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-11 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-10 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-09 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-08 2023 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | NZ$1,327,604,167 | - | - |
Jun-07 2023 | NZ$1,327,604,167 | NZ$1,311,073,351 | NZ$1,345,099,558 | NZ$1,337,815,355 | - | - |
Jun-06 2023 | NZ$1,337,599,158 | NZ$1,332,410,410 | NZ$983,298,910,717,852 | NZ$979,389,355,775,823 | NZ$793 | - |
Jun-05 2023 | NZ$979,377,318,181,670 | NZ$314,123,100,481,254 | NZ$981,656,928,390,184 | NZ$314,123,100,481,254 | NZ$978 | - |
Jun-04 2023 | NZ$314,123,100,481,254 | NZ$314,123,100,481,254 | NZ$314,123,100,481,254 | NZ$314,123,100,481,254 | - | - |
Jun-03 2023 | NZ$314,123,100,481,254 | NZ$313,282,295,030,193 | NZ$314,897,848,856,502 | NZ$314,571,317,669,086 | - | - |
Jun-02 2023 | NZ$314,561,076,578,868 | NZ$309,924,593,221,443 | NZ$323,965,529,507,146 | NZ$320,901,139,362,095 | NZ$208 | - |
Jun-01 2023 | NZ$320,993,777,242,301 | NZ$281,653,858,849,976 | NZ$341,579,726,902,975 | NZ$339,206,891,438,094 | NZ$1,486 | - |
Análisis de precios históricos y de mercado de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 08-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.