Cap Mercado RM12.23T
0.8%
Volumen 24h RM463.94B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-13 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-12 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-11 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-10 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-09 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-08 2023 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | RM3,741,864,631 | - | - |
Jun-07 2023 | RM3,741,864,631 | RM3,695,272,372 | RM3,791,175,553 | RM3,770,644,960 | - | - |
Jun-06 2023 | RM3,770,035,605 | RM3,755,411,073 | RM0.000000002771437079331669 | RM0.00000000276041796254844 | RM2,236 | - |
Jun-05 2023 | RM0.000000002760384034477923 | RM885,358,865,609,664 | RM0.00000000276680913694619 | RM885,358,865,609,664 | RM2,757 | - |
Jun-04 2023 | RM885,358,865,609,664 | RM885,358,865,609,664 | RM885,358,865,609,664 | RM885,358,865,609,664 | - | - |
Jun-03 2023 | RM885,358,865,609,664 | RM882,989,047,665,015 | RM887,542,501,074,843 | RM886,622,169,901,383 | - | - |
Jun-02 2023 | RM886,593,305,293,830 | RM873,525,334,044,792 | RM913,099,842,901,233 | RM904,462,830,919,461 | RM586 | - |
Jun-01 2023 | RM904,723,931,642,095 | RM793,844,007,600,709 | RM962,745,621,263,611 | RM956,057,762,547,564 | RM4,188 | - |
Análisis de precios históricos y de mercado de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 08-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.