Cap Mercado MX$47.21T
0.88%
Volumen 24h MX$1.82T
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-12 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-11 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-10 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-09 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-08 2023 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | MX$14,420,230,730 | - | - |
Jun-07 2023 | MX$14,420,230,730 | MX$14,240,675,564 | MX$14,610,262,958 | MX$14,531,143,077 | - | - |
Jun-06 2023 | MX$14,528,794,770 | MX$14,472,435,402 | MX$0.0000000106 | MX$0.0000000106 | MX$8,619 | - |
Jun-05 2023 | MX$0.0000000106 | MX$0.000000003411956438603136 | MX$0.0000000106 | MX$0.000000003411956438603136 | MX$10,624 | - |
Jun-04 2023 | MX$0.000000003411956438603136 | MX$0.000000003411956438603136 | MX$0.000000003411956438603136 | MX$0.000000003411956438603136 | - | - |
Jun-03 2023 | MX$0.000000003411956438603136 | MX$0.00000000340282374009111 | MX$0.000000003420371635394382 | MX$0.000000003416824904238342 | - | - |
Jun-02 2023 | MX$0.00000000341671366710342 | MX$0.000000003366352903378608 | MX$0.000000003518863377427242 | MX$0.000000003485578446552113 | MX$2,260 | - |
Jun-01 2023 | MX$0.000000003486584664851067 | MX$0.000000003059280567676503 | MX$0.000000003710186059915251 | MX$0.000000003684412688807736 | MX$16,141 | - |
Análisis de precios históricos y de mercado de Ben Finale Loyal Psyop DAO (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 08-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.