Cap Mercado $2.41T
-0.78%
Volumen 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-12 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-11 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-10 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-09 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-08 2023 | $798,290,000 | $798,290,000 | $798,290,000 | $798,290,000 | - | - |
Jun-07 2023 | $798,290,000 | $788,350,000 | $808,810,000 | $804,430,000 | - | - |
Jun-06 2023 | $804,300,000 | $801,180,000 | $591,258,830,540,000 | $588,908,010,400,000 | $477 | - |
Jun-05 2023 | $588,900,772,180,000 | $188,882,602,240,000 | $590,271,504,570,000 | $188,882,602,240,000 | $588 | - |
Jun-04 2023 | $188,882,602,240,000 | $188,882,602,240,000 | $188,882,602,240,000 | $188,882,602,240,000 | - | - |
Jun-03 2023 | $188,882,602,240,000 | $188,377,024,900,000 | $189,348,459,380,000 | $189,152,115,780,000 | - | - |
Jun-02 2023 | $189,145,957,800,000 | $186,358,034,720,000 | $194,800,866,780,000 | $192,958,245,260,000 | $125 | - |
Jun-01 2023 | $193,013,948,530,000 | $169,358,807,770,000 | $205,392,305,090,000 | $203,965,516,240,000 | $894 | - |