Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ben BSC (BEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-30 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-29 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-28 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-27 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-26 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
| Aug-25 2023 | $0.0000021778 | $0.0000021644 | $0.000002204 | $0.000002204 | - | - |
| Aug-24 2023 | $0.0000021904 | $0.0000020941 | $0.0000022058 | $0.0000020941 | $45 | - |
| Aug-23 2023 | $0.0000020941 | $0.0000020737 | $0.000002108 | $0.0000020964 | - | - |
| Aug-22 2023 | $0.0000020624 | $0.0000020208 | $0.0000021323 | $0.0000021312 | $26 | - |
| Aug-21 2023 | $0.0000021403 | $0.0000021371 | $0.0000022577 | $0.0000022534 | $7 | - |
| Aug-20 2023 | $0.0000022567 | $0.0000021235 | $0.0000031395 | $0.000002218 | $692 | - |
| Aug-19 2023 | $0.000002507 | $0.0000018159 | $0.0000049877 | $0.0000018302 | $2,813 | - |
| Aug-18 2023 | $0.0000018314 | $0.0000018314 | $0.0000021759 | $0.0000021759 | $45 | - |
| Aug-17 2023 | $0.0000021759 | $0.0000021759 | $0.0000021759 | $0.0000021759 | - | - |