Cap Mercado Rp36,685.06T
-0.17%
Volumen 24h Rp2,115.21T
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp121,598.66 | Rp120,951.75 | Rp123,437.84 | Rp121,483.20 | Rp754,664,980 | Rp1,266,752,117,819 |
Jul-09 2024 | Rp122,018.55 | Rp118,294.57 | Rp122,018.55 | Rp118,294.57 | Rp676,231,871 | Rp1,275,872,446,899 |
Jul-08 2024 | Rp118,392.80 | Rp117,570.66 | Rp121,431.77 | Rp117,826.80 | Rp623,933,140 | Rp1,238,768,125,303 |
Jul-07 2024 | Rp119,208.26 | Rp119,151.57 | Rp127,486.56 | Rp127,486.56 | Rp872,969,358 | Rp1,245,502,014,076 |
Jul-06 2024 | Rp127,485.13 | Rp119,774.01 | Rp128,041.82 | Rp119,774.01 | Rp823,444,594 | Rp1,315,162,317,132 |
Jul-05 2024 | Rp119,632.24 | Rp107,835.91 | Rp120,614.98 | Rp119,639.30 | Rp1,613,544,725 | Rp1,230,525,475,245 |
Jul-04 2024 | Rp120,925.43 | Rp118,263.28 | Rp131,483.18 | Rp131,483.18 | Rp885,433,889 | Rp1,207,843,483,122 |
Jul-03 2024 | Rp131,472.00 | Rp129,412.65 | Rp134,803.55 | Rp134,449.63 | Rp1,006,744,163 | Rp1,312,341,501,963 |
Jul-02 2024 | Rp133,955.45 | Rp129,438.41 | Rp134,253.96 | Rp129,438.41 | Rp650,401,651 | Rp1,344,636,715,854 |
Jul-01 2024 | Rp127,653.39 | Rp126,714.47 | Rp128,244.78 | Rp126,714.47 | Rp184,212,746 | Rp1,285,267,084,192 |
Jun-27 2024 | Rp127,093.19 | Rp127,093.19 | Rp127,399.89 | Rp127,399.89 | Rp700,026,718 | Rp1,317,633,461,394 |
Jun-26 2024 | Rp123,736.98 | Rp123,549.55 | Rp124,106.17 | Rp123,549.55 | Rp2,266,070,604 | Rp1,283,250,647,300 |
Jun-25 2024 | Rp126,013.61 | Rp123,642.42 | Rp126,601.84 | Rp123,642.42 | Rp1,191,679,180 | Rp1,309,239,914,828 |
Jun-24 2024 | Rp119,754.58 | Rp119,030.07 | Rp125,217.72 | Rp125,176.37 | Rp632,470,568 | Rp1,243,919,285,485 |
Jun-20 2024 | Rp118,720.02 | Rp115,468.85 | Rp119,744.84 | Rp115,468.85 | Rp971,569,544 | Rp1,231,987,360,011 |
Análisis de precios históricos y de mercado de bemo staked TON (stTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 197 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16101.60939 IDR.