Cap Mercado HK$18.85T
-0.3%
Volumen 24h HK$642.30B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$61.63 | HK$61.63 | HK$61.78 | HK$61.78 | HK$339,507 | HK$639,041,545 |
Jun-26 2024 | HK$60.01 | HK$59.92 | HK$60.19 | HK$59.92 | HK$1,099,026 | HK$622,366,159 |
Jun-25 2024 | HK$61.11 | HK$59.96 | HK$61.40 | HK$59.96 | HK$577,955 | HK$634,970,743 |
Jun-24 2024 | HK$58.08 | HK$57.72 | HK$60.72 | HK$60.70 | HK$306,743 | HK$603,290,768 |
Jun-20 2024 | HK$57.57 | HK$56.00 | HK$58.07 | HK$56.00 | HK$471,203 | HK$597,503,880 |
Jun-19 2024 | HK$56.11 | HK$55.12 | HK$58.24 | HK$57.80 | HK$162,911 | HK$582,214,896 |
Jun-18 2024 | HK$57.81 | HK$56.30 | HK$62.12 | HK$62.12 | HK$319,281 | HK$600,981,888 |
Jun-17 2024 | HK$62.30 | HK$62.11 | HK$64.32 | HK$64.06 | HK$288,946 | HK$648,312,749 |
Jun-16 2024 | HK$64.45 | HK$62.77 | HK$65.10 | HK$63.92 | HK$215,891 | HK$670,820,697 |
Jun-15 2024 | HK$63.75 | HK$63.67 | HK$66.24 | HK$66.17 | HK$345,888 | HK$663,541,233 |
Jun-14 2024 | HK$66.17 | HK$62.36 | HK$66.17 | HK$62.36 | HK$300,903 | HK$688,845,906 |
Jun-13 2024 | HK$61.69 | HK$59.05 | HK$61.69 | HK$59.05 | HK$533,593 | HK$640,773,290 |
Jun-12 2024 | HK$59.05 | HK$55.87 | HK$60.36 | HK$56.10 | HK$1,264,275 | HK$610,691,053 |
Jun-11 2024 | HK$56.08 | HK$54.68 | HK$58.45 | HK$58.45 | HK$588,341 | HK$580,645,836 |
Jun-10 2024 | HK$58.23 | HK$56.95 | HK$58.28 | HK$57.26 | HK$262,087 | HK$601,694,400 |
Análisis de precios históricos y de mercado de bemo staked TON (stTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.