Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Belon DAO (BE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-11 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-10 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-09 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-08 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-07 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Apr-06 2022 | $0.00003369 | $0.00003369 | $0.00003485 | $0.00003485 | - | - |
| Apr-05 2022 | $0.00003485 | $0.00003413 | $0.00003566 | $0.00003413 | - | - |
| Apr-04 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-03 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-02 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Apr-01 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Mar-31 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Mar-30 2022 | $0.00003413 | $0.00003341 | $0.00003414 | $0.00003394 | - | - |
| Mar-29 2022 | $0.00003394 | $0.00003334 | $0.00003457 | $0.00003334 | $3,410 | - |