Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Belka (BLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-31 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-30 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-29 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-28 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-27 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-26 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
| Jan-25 2022 | $0.00014148 | $0.0001361 | $0.00014264 | $0.00014128 | - | - |
| Jan-24 2022 | $0.00014128 | $0.00012831 | $0.00014619 | $0.00014615 | $119 | - |
| Jan-23 2022 | $0.00014615 | $0.00013657 | $0.00014774 | $0.00013684 | $370 | - |
| Jan-22 2022 | $0.00013684 | $0.00013087 | $0.00014969 | $0.00014701 | $557 | - |
| Jan-21 2022 | $0.00014701 | $0.00014561 | $0.00018057 | $0.00018057 | $334 | - |
| Jan-20 2022 | $0.00018057 | $0.00017739 | $0.0001829 | $0.0001829 | - | - |
| Jan-19 2022 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
| Jan-18 2022 | $0.0001829 | $0.00018205 | $0.0001889 | $0.00018741 | - | - |