Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Belifex (Old) (BEFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-17 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-16 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-15 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-14 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-13 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Feb-12 2023 | $0.00013242 | $0.00013148 | $0.00013383 | $0.00013345 | - | - |
| Feb-11 2023 | $0.0001339 | $0.00012821 | $0.00013541 | $0.00013336 | $120,929 | - |
| Feb-10 2023 | $0.00013309 | $0.00011757 | $0.00014351 | $0.00011881 | $1,720 | - |
| Feb-09 2023 | $0.00011877 | $0.00011097 | $0.0001536 | $0.00015337 | $4,959 | - |
| Feb-08 2023 | $0.0001534 | $0.00011636 | $0.00015509 | $0.0001349 | $2,206 | - |