Cap Mercado $2.39T
-0.59%
Volumen 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-17 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-16 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-15 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-14 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-13 2023 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
Feb-12 2023 | $0.00013242 | $0.00013148 | $0.00013383 | $0.00013345 | - | - |
Feb-11 2023 | $0.0001339 | $0.00012821 | $0.00013541 | $0.00013336 | $120,929 | - |
Feb-10 2023 | $0.00013309 | $0.00011757 | $0.00014351 | $0.00011881 | $1,720 | - |
Feb-09 2023 | $0.00011877 | $0.00011097 | $0.0001536 | $0.00015337 | $4,959 | - |
Feb-08 2023 | $0.0001534 | $0.00011636 | $0.00015509 | $0.0001349 | $2,206 | - |