Cap Mercado $2.32T
3.05%
Volumen 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $674,006,586,380,000 | $646,879,538,940,000 | $676,766,192,600,000 | $648,659,084,180,000 | - | - |
Oct-10 2021 | $649,538,814,140,000 | $647,467,084,490,000 | $677,252,675,310,000 | $674,764,914,470,000 | - | - |
Oct-09 2021 | $674,584,958,470,000 | $668,881,908,430,000 | $682,688,636,610,000 | $671,598,959,280,000 | - | - |
Oct-08 2021 | $671,473,702,690,000 | $669,360,616,290,000 | $707,403,924,980,000 | $702,962,728,150,000 | - | - |
Oct-07 2021 | $702,914,164,200,000 | $683,016,483,700,000 | $722,717,145,020,000 | $698,520,542,200,000 | - | - |
Oct-06 2021 | $698,090,671,960,000 | $667,466,756,080,000 | $710,880,784,750,000 | $710,518,807,180,000 | - | - |
Oct-05 2021 | $710,614,787,680,000 | $681,317,447,880,000 | $711,286,674,190,000 | $682,717,241,220,000 | - | - |
Oct-04 2021 | $682,536,870,060,000 | $661,700,349,920,000 | $689,854,585,790,000 | $689,607,034,490,000 | - | - |
Oct-03 2021 | $689,792,789,680,000 | $678,081,090,580,000 | $699,638,931,380,000 | $686,350,642,830,000 | - | - |
Oct-02 2021 | $685,968,971,560,000 | $659,250,603,200,000 | $700,797,038,810,000 | $673,531,770,970,000 | - | - |
Oct-01 2021 | $673,345,313,470,000 | $613,211,624,920,000 | $676,396,707,180,000 | $618,413,273,320,000 | - | - |
Sep-30 2021 | $618,249,353,410,000 | $586,422,858,990,000 | $620,569,760,180,000 | $588,421,660,890,000 | - | - |
Sep-29 2021 | $588,700,072,510,000 | $532,626,388,710,000 | $598,273,951,270,000 | $533,230,724,910,000 | - | - |
Sep-28 2021 | $533,714,414,450,000 | $530,426,125,730,000 | $551,435,900,560,000 | $540,129,999,999,999 | - | - |
Sep-27 2021 | $540,040,000,000,000 | $539,590,000,000,000 | $571,010,000,000,000 | $550,900,000,000,000 | - | - |