Cap Mercado $2.18T
-2.03%
Volumen 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Beexchange (BPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-23 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-22 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-21 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-20 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-19 2023 | $0.00045757 | $0.00045757 | $0.00045757 | $0.00045757 | - | - |
| Oct-18 2023 | $0.00045757 | $0.00044138 | $0.00045757 | $0.00044138 | - | - |
| Oct-17 2023 | $0.00044097 | $0.0004385 | $0.00048895 | $0.00048895 | $27 | - |
| Oct-16 2023 | $0.0004897 | $0.00045138 | $0.00078253 | $0.00077138 | $1,585 | - |
| Oct-15 2023 | $0.00076964 | $0.00071705 | $0.00077243 | $0.00071735 | $27 | - |
| Oct-14 2023 | $0.00071798 | $0.0007019 | $0.00071933 | $0.0007019 | $15 | - |
| Oct-13 2023 | $0.00070121 | $0.00064983 | $0.00070634 | $0.00064983 | $42 | - |
| Oct-12 2023 | $0.00064983 | $0.00064983 | $0.00064983 | $0.00064983 | - | - |
| Oct-11 2023 | $0.00064983 | $0.00064434 | $0.00065266 | $0.00065266 | - | - |
| Oct-10 2023 | $0.00065254 | $0.00064892 | $0.0006575 | $0.0006575 | $0 | - |