Cap Mercado Rp42,378.11T
0.12%
Volumen 24h Rp1,682.16T
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.00194556 | Rp0.00194556 | Rp0.00194556 | Rp0.00194556 | Rp16,537 | - |
Jun-13 2021 | Rp0.00194556 | Rp0.00178343 | Rp0.00194556 | Rp0.00178343 | - | - |
Jun-12 2021 | Rp0.00178343 | Rp0.00178343 | Rp0.00178343 | Rp0.00178343 | - | - |
Jun-11 2021 | Rp0.00178343 | Rp0.00178343 | Rp0.00194556 | Rp0.00194556 | - | - |
Jun-10 2021 | Rp0.00194556 | Rp0.00178343 | Rp0.00194556 | Rp0.00194556 | - | - |
Jun-09 2021 | Rp0.00194556 | Rp0.00178343 | Rp0.00194556 | Rp0.00194556 | - | - |
Jun-08 2021 | Rp0.00194556 | Rp0.00178343 | Rp0.00194556 | Rp0.00194556 | - | - |
Jun-07 2021 | Rp0.00194556 | Rp0.00194556 | Rp0.00210769 | Rp0.00210769 | - | - |
Jun-06 2021 | Rp0.00210769 | Rp0.00210769 | Rp0.00210769 | Rp0.00210769 | - | - |
Jun-05 2021 | Rp0.00210769 | Rp0.00194556 | Rp0.00226982 | Rp0.00210769 | - | - |
Jun-04 2021 | Rp0.00210769 | Rp0.00210769 | Rp0.00648521 | Rp0.00648521 | Rp165,114,998 | - |
Jun-03 2021 | Rp0.00648521 | Rp0.00599882 | Rp0.00648521 | Rp0.00648521 | Rp18,746,015 | - |
Jun-02 2021 | Rp0.00648521 | Rp0.00567456 | Rp0.00664735 | Rp0.00583669 | Rp5,364,088 | - |
Jun-01 2021 | Rp0.00583669 | Rp0.00567456 | Rp0.00616095 | Rp0.00599882 | Rp28,525,078 | - |
May-31 2021 | Rp0.00599882 | Rp0.00486391 | Rp0.00648521 | Rp0.00518817 | Rp185,771,072 | - |
Análisis de precios históricos y de mercado de Beer Token (BEERTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.