Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bee (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001917 | $0.00001854 | $0.00001917 | $0.00001854 | - | - |
| Jun-22 2025 | $0.00001854 | $0.00001854 | $0.00001908 | $0.00001908 | - | - |
| Jun-21 2025 | $0.00001908 | $0.00001908 | $0.00002082 | $0.00002082 | $2 | - |
| Jun-20 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Jun-19 2025 | $0.00002082 | $0.00002082 | $0.00002132 | $0.00002132 | - | - |
| Jun-18 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | - |
| Jun-17 2025 | $0.00002123 | $0.00002123 | $0.00002266 | $0.00002266 | - | - |
| Jun-16 2025 | $0.00002266 | $0.00002223 | $0.00002273 | $0.00002223 | - | - |
| Jun-15 2025 | $0.00002223 | $0.00002078 | $0.00002235 | $0.00002078 | - | - |
| Jun-14 2025 | $0.00002078 | $0.00002078 | $0.00002082 | $0.00002082 | - | - |
| Jun-13 2025 | $0.00002082 | $0.00002049 | $0.00002179 | $0.00002179 | - | - |
| Jun-12 2025 | $0.00002179 | $0.00002179 | $0.00002249 | $0.00002221 | - | - |
| Jun-11 2025 | $0.00002221 | $0.00002126 | $0.00002221 | $0.00002149 | - | - |
| Jun-10 2025 | $0.00002149 | $0.00002015 | $0.00002149 | $0.00002015 | $16 | - |
| Jun-09 2025 | $0.00002015 | $0.00002015 | $0.00002114 | $0.00002114 | - | - |