Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bee (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-09 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Sep-08 2025 | $0.00002888 | $0.00002708 | $0.00002888 | $0.00002708 | - | - |
| Sep-07 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-06 2025 | $0.00002708 | $0.00002708 | $0.00002739 | $0.00002739 | - | - |
| Sep-05 2025 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Sep-04 2025 | $0.00002739 | $0.00002724 | $0.00002759 | $0.00002724 | - | - |
| Sep-03 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Sep-02 2025 | $0.00002724 | $0.00002724 | $0.00002788 | $0.00002745 | - | - |
| Sep-01 2025 | $0.00002745 | $0.00002732 | $0.00002756 | $0.00002756 | - | - |
| Aug-31 2025 | $0.00002756 | $0.00002746 | $0.00002773 | $0.0000275 | - | - |
| Aug-30 2025 | $0.0000275 | $0.0000275 | $0.00003091 | $0.00003091 | - | - |
| Aug-29 2025 | $0.00003091 | $0.00003052 | $0.00003198 | $0.00003179 | - | - |
| Aug-28 2025 | $0.00003076 | $0.00003073 | $0.00003076 | $0.00003073 | - | - |
| Aug-27 2025 | $0.00003073 | $0.00002758 | $0.00003073 | $0.00002758 | - | - |