Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bee (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003187 | $0.00003187 | - | - |
| Oct-03 2025 | $0.00003187 | $0.00003141 | $0.00003656 | $0.00003194 | - | - |
| Oct-02 2025 | $0.00003194 | $0.0000302 | $0.00003194 | $0.0000302 | - | - |
| Oct-01 2025 | $0.0000302 | $0.00002861 | $0.0000302 | $0.00002861 | - | - |
| Sep-30 2025 | $0.00002861 | $0.00002861 | $0.00002891 | $0.00002891 | - | - |
| Sep-29 2025 | $0.00002891 | $0.00002745 | $0.0000312 | $0.00002745 | - | - |
| Sep-28 2025 | $0.00002745 | $0.00002745 | $0.00002842 | $0.00002842 | - | - |
| Sep-27 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-26 2025 | $0.00002748 | $0.00002718 | $0.00002939 | $0.00002939 | - | - |
| Sep-25 2025 | $0.00002939 | $0.00002762 | $0.00003692 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002799 | $0.00002881 | $0.00002881 | - | - |
| Sep-23 2025 | $0.00002881 | $0.00002881 | $0.00003087 | $0.00003087 | - | - |
| Sep-22 2025 | $0.00003087 | $0.00003087 | $0.00003161 | $0.00003161 | - | - |
| Sep-21 2025 | $0.00003161 | $0.00003131 | $0.00003161 | $0.00003131 | - | - |
| Sep-20 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |