Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bee (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002058 | $0.00002058 | $0.00002136 | $0.00002136 | $131 | - |
| Jul-13 2025 | $0.00002136 | $0.0000209 | $0.00002136 | $0.0000209 | - | - |
| Jul-12 2025 | $0.0000209 | $0.00002056 | $0.00002125 | $0.00002125 | - | - |
| Jul-11 2025 | $0.00002125 | $0.00002096 | $0.00002125 | $0.00002096 | - | - |
| Jul-10 2025 | $0.00002096 | $0.00002033 | $0.00002096 | $0.00002033 | - | - |
| Jul-09 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Jul-08 2025 | $0.00002033 | $0.00002021 | $0.00002038 | $0.00002021 | - | - |
| Jul-07 2025 | $0.00002021 | $0.00002005 | $0.00002088 | $0.00002005 | $56 | - |
| Jul-06 2025 | $0.00002005 | $0.00002005 | $0.00002008 | $0.00002008 | - | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002058 | $0.00002058 | - | - |
| Jul-04 2025 | $0.00002058 | $0.00002058 | $0.00002092 | $0.00002092 | - | - |
| Jul-03 2025 | $0.00002092 | $0.00002022 | $0.00002092 | $0.00002022 | - | - |
| Jul-02 2025 | $0.00002022 | $0.00002022 | $0.00002071 | $0.00002071 | - | - |
| Jul-01 2025 | $0.00002071 | $0.00002071 | $0.000022 | $0.00002171 | - | - |
| Jun-30 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002173 | - | - |