Cap Mercado $2.22T 0.96%
Volumen 24h $113.17B -31.89%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monedas 28.488 +10
Exchanges 885
Ultima actualización 18 Segundos atrás
Bee AI Labs BLAB

Precios Históricos de Bee AI Labs (BLAB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Aug-03 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Aug-02 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Aug-01 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Jul-31 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Jul-30 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Jul-29 2023 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 $0.0000000056083128899129 - -
Jul-28 2023 $0.0000000056149428729102 $0.0000000055894840087024 $0.0000000060311743591722 $0.0000000060311743591722 $3 -
Jul-27 2023 $0.0000000060311743591722 $0.0000000060311743591722 $0.0000000060311743591722 $0.0000000060311743591722 - -
Jul-26 2023 $0.0000000060381330000859 $0.0000000055918503159418 $0.0000000060656888046663 $0.0000000059016291014463 $49 -
Jul-25 2023 $0.0000000059016291014463 $0.0000000058871027521083 $0.0000000059326224958156 $0.0000000059292273710134 - -
Jul-24 2023 $0.0000000059265365609566 $0.0000000047809878473192 $0.0000000059274375133938 $0.0000000051428438004392 $39 -
Jul-23 2023 $0.0000000051428438004392 $0.0000000051428438004392 $0.0000000051428438004392 $0.0000000051428438004392 - -
Jul-22 2023 $0.0000000051394265090647 $0.0000000051394265090647 $0.0000000056768166307471 $0.0000000056768166307471 $13 -
Jul-21 2023 $0.0000000056768166307471 $0.0000000056768166307471 $0.0000000056768166307471 $0.0000000056768166307471 - -

Análisis de precios históricos y de mercado de Bee AI Labs (BLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 174 días, desde el día 25-02-2024.