Cap Mercado AU$3.82T
1.36%
Volumen 24h AU$262.64B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-04 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Aug-03 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Aug-02 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Aug-01 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Jul-31 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Jul-30 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Jul-29 2023 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | AU$0.000000008412188919224854 | - | - |
Jul-28 2023 | AU$0.000000008422133562221654 | AU$0.000000008383946538853165 | AU$0.000000009046459980040342 | AU$0.000000009046459980040342 | AU$4 | - |
Jul-27 2023 | AU$0.000000009046459980040342 | AU$0.000000009046459980040342 | AU$0.000000009046459980040342 | AU$0.000000009046459980040342 | - | - |
Jul-26 2023 | AU$0.000000009056897593478844 | AU$0.000000008387495881396903 | AU$0.000000009098229922559216 | AU$0.000000008852148570714377 | AU$73 | - |
Jul-25 2023 | AU$0.000000008852148570714377 | AU$0.000000008830359773024844 | AU$0.000000008898637112598609 | AU$0.000000008893544595151549 | - | - |
Jul-24 2023 | AU$0.000000008889508514606851 | AU$0.000000007171242721586432 | AU$0.00000000889085989821503 | AU$0.000000007714008558468777 | AU$59 | - |
Jul-23 2023 | AU$0.000000007714008558468777 | AU$0.000000007714008558468777 | AU$0.000000007714008558468777 | AU$0.000000007714008558468777 | - | - |
Jul-22 2023 | AU$0.000000007708882792271596 | AU$0.000000007708882792271596 | AU$0.000000008514941105289112 | AU$0.000000008514941105289112 | AU$19 | - |
Jul-21 2023 | AU$0.000000008514941105289112 | AU$0.000000008514941105289112 | AU$0.000000008514941105289112 | AU$0.000000008514941105289112 | - | - |
Análisis de precios históricos y de mercado de Bee AI Labs (BLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 174 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49995 AUD.