Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de beaver (BEAVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-19 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-18 2025 | $0.0000046085 | $0.0000046085 | $0.0000047238 | $0.0000047238 | - | - |
| Aug-17 2025 | $0.0000047238 | $0.0000047237 | $0.00000475 | $0.0000047237 | - | - |
| Aug-16 2025 | $0.0000047237 | $0.0000047237 | $0.0000047237 | $0.0000047237 | - | - |
| Aug-15 2025 | $0.0000047237 | $0.0000047168 | $0.0000047237 | $0.0000047168 | - | - |
| Aug-14 2025 | $0.0000047168 | $0.0000046719 | $0.0000047168 | $0.0000046719 | - | - |
| Aug-13 2025 | $0.0000046719 | $0.000004431 | $0.0000046719 | $0.000004431 | - | - |
| Aug-12 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-11 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-10 2025 | $0.000004431 | $0.0000042765 | $0.000004431 | $0.0000042765 | - | - |
| Aug-09 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-08 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-07 2025 | $0.0000042765 | $0.0000042255 | $0.0000042765 | $0.0000042255 | - | - |
| Aug-06 2025 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |