Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de beaver (BEAVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000044718 | $0.0000042913 | $0.0000044868 | $0.0000042913 | - | - |
| Jul-14 2025 | $0.0000042913 | $0.0000041438 | $0.0000043054 | $0.0000041438 | - | - |
| Jul-13 2025 | $0.0000041438 | $0.0000041438 | $0.0000048319 | $0.000004823 | $732 | - |
| Jul-12 2025 | $0.0000050561 | $0.0000048643 | $0.000005603 | $0.000005603 | - | - |
| Jul-11 2025 | $0.0000054326 | $0.0000054326 | $0.00016606 | $0.00016606 | $21,837 | - |
| Jul-10 2025 | $0.00016395 | $0.00009654 | $0.00017066 | $0.00009654 | $63,384 | - |