Cap Mercado MX$47.41T 1.37%
Volumen 24h MX$1.85T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-16 2023 MX$0.000000001178675430397016 MX$0.000000001178675430397016 MX$0.000000001178675430397016 MX$0.000000001178675430397016 - -
Jul-10 2023 MX$0.000000001178675430397016 MX$0.000000001172072033783903 MX$0.000000001179851330963018 MX$0.000000001172072033783903 MX$14,624 -
Jul-09 2023 MX$0.00000000117939531635075 MX$0.000000001177978456730224 MX$0.000000001186515732158459 MX$0.000000001186515732158459 MX$14,624 -
Jul-08 2023 MX$0.000000001245097956669368 MX$0.000000001245097956669368 MX$0.00000000125205349801006 MX$0.000000001251715048399291 MX$2,281 -
Jul-07 2023 MX$0.000000001250633185334693 MX$0.000000001245798902731089 MX$0.000000001266646389467777 MX$0.000000001257956121025778 MX$3,097 -
Jul-06 2023 MX$0.000000001259794353634749 MX$0.000000001259794353634749 MX$0.000000001329694889098692 MX$0.000000001287928685121187 MX$23,841 -
Jul-04 2023 MX$0.000000001164349326496242 MX$0.000000001160356247412869 MX$0.000000001164349326496242 MX$0.000000001161248595360542 MX$3,022 -
Jul-03 2023 MX$0.000000001159893247307357 MX$0.000000001159893247307357 MX$0.000000001168065359939577 MX$0.000000001165891689446108 MX$3,022 -
Jul-01 2023 MX$0.000000001163956761019929 MX$0.000000001163956761019929 MX$0.000000001163956761019929 MX$0.000000001163956761019929 MX$90 -
Jun-30 2023 MX$0.000000001163245603806697 MX$0.000000001115111058621692 MX$0.000000001163423291597724 MX$0.000000001128026078206425 MX$90 -
Jun-28 2023 MX$0.000000001140802617974908 MX$0.000000001140802617974908 MX$0.000000001140802617974908 MX$0.000000001140802617974908 MX$3,427 -
Jun-27 2023 MX$0.000000001139540844432004 MX$0.00000000112213376559148 MX$0.00000000114833886170921 MX$0.000000001122774013699777 MX$3,427 -
Jun-26 2023 MX$0.000000001120064423970413 MX$0.000000001118726107490524 MX$0.000000001120064423970413 MX$0.000000001118916132615907 MX$1,809 -
Jun-25 2023 MX$0.000000001121729771394729 MX$0.000000001121729771394729 MX$0.000000001121729771394729 MX$0.000000001121729771394729 MX$181 -
Jun-24 2023 MX$0.00000000112195942645717 MX$0.000000001118446411126217 MX$0.000000001135067851713561 MX$0.000000001128467038283327 MX$181 -

Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 26-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.