Cap Mercado MX$39.90T
-3.46%
Volumen 24h MX$4.90T
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.000000001181658675470214 | MX$0.000000001181658675470214 | MX$0.000000001181658675470214 | MX$0.000000001181658675470214 | - | - |
Jul-10 2023 | MX$0.000000001181658675470214 | MX$0.000000001175038565561903 | MX$0.000000001182837552258067 | MX$0.000000001175038565561903 | MX$14,661 | - |
Jul-09 2023 | MX$0.000000001182380383466021 | MX$0.000000001180959937752689 | MX$0.000000001189518821152214 | MX$0.000000001189518821152214 | MX$14,661 | - |
Jul-08 2023 | MX$0.000000001248249318146066 | MX$0.000000001248249318146066 | MX$0.000000001255222464065509 | MX$0.000000001254883157833733 | MX$2,287 | - |
Jul-07 2023 | MX$0.000000001253798556557601 | MX$0.000000001248952038312711 | MX$0.000000001269852290348897 | MX$0.000000001261140026708011 | MX$3,105 | - |
Jul-06 2023 | MX$0.0000000012629829119111 | MX$0.0000000012629829119111 | MX$0.000000001333060366671619 | MX$0.000000001291188451809651 | MX$23,902 | - |
Jul-04 2023 | MX$0.00000000116729631198705 | MX$0.000000001163293126361032 | MX$0.00000000116729631198705 | MX$0.000000001164187732854653 | MX$3,030 | - |
Jul-03 2023 | MX$0.000000001162828954395355 | MX$0.000000001162828954395355 | MX$0.000000001171021750766389 | MX$0.000000001168842578680519 | MX$3,030 | - |
Jul-01 2023 | MX$0.000000001166902752921668 | MX$0.000000001166902752921668 | MX$0.000000001166902752921668 | MX$0.000000001166902752921668 | MX$90 | - |
Jun-30 2023 | MX$0.000000001166189795758935 | MX$0.000000001117933421323001 | MX$0.000000001166367933280408 | MX$0.0000000011308811290147 | MX$90 | - |
Jun-28 2023 | MX$0.000000001143690006395671 | MX$0.000000001143690006395671 | MX$0.000000001143690006395671 | MX$0.000000001143690006395671 | MX$3,435 | - |
Jun-27 2023 | MX$0.000000001142425039285132 | MX$0.000000001124973902868748 | MX$0.000000001151245324475132 | MX$0.000000001125615771454545 | MX$3,435 | - |
Jun-26 2023 | MX$0.000000001122899323713211 | MX$0.000000001121557619934374 | MX$0.000000001122899323713211 | MX$0.00000000112174812601618 | MX$1,813 | - |
Jun-25 2023 | MX$0.000000001124568886156666 | MX$0.000000001124568886156666 | MX$0.000000001124568886156666 | MX$0.000000001124568886156666 | MX$181 | - |
Jun-24 2023 | MX$0.000000001124799122479492 | MX$0.000000001121277215654402 | MX$0.000000001137940725355485 | MX$0.000000001131323205168125 | MX$181 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10962 MXN.