Cap Mercado MX$47.41T
1.37%
Volumen 24h MX$1.85T
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.000000001178675430397016 | MX$0.000000001178675430397016 | MX$0.000000001178675430397016 | MX$0.000000001178675430397016 | - | - |
Jul-10 2023 | MX$0.000000001178675430397016 | MX$0.000000001172072033783903 | MX$0.000000001179851330963018 | MX$0.000000001172072033783903 | MX$14,624 | - |
Jul-09 2023 | MX$0.00000000117939531635075 | MX$0.000000001177978456730224 | MX$0.000000001186515732158459 | MX$0.000000001186515732158459 | MX$14,624 | - |
Jul-08 2023 | MX$0.000000001245097956669368 | MX$0.000000001245097956669368 | MX$0.00000000125205349801006 | MX$0.000000001251715048399291 | MX$2,281 | - |
Jul-07 2023 | MX$0.000000001250633185334693 | MX$0.000000001245798902731089 | MX$0.000000001266646389467777 | MX$0.000000001257956121025778 | MX$3,097 | - |
Jul-06 2023 | MX$0.000000001259794353634749 | MX$0.000000001259794353634749 | MX$0.000000001329694889098692 | MX$0.000000001287928685121187 | MX$23,841 | - |
Jul-04 2023 | MX$0.000000001164349326496242 | MX$0.000000001160356247412869 | MX$0.000000001164349326496242 | MX$0.000000001161248595360542 | MX$3,022 | - |
Jul-03 2023 | MX$0.000000001159893247307357 | MX$0.000000001159893247307357 | MX$0.000000001168065359939577 | MX$0.000000001165891689446108 | MX$3,022 | - |
Jul-01 2023 | MX$0.000000001163956761019929 | MX$0.000000001163956761019929 | MX$0.000000001163956761019929 | MX$0.000000001163956761019929 | MX$90 | - |
Jun-30 2023 | MX$0.000000001163245603806697 | MX$0.000000001115111058621692 | MX$0.000000001163423291597724 | MX$0.000000001128026078206425 | MX$90 | - |
Jun-28 2023 | MX$0.000000001140802617974908 | MX$0.000000001140802617974908 | MX$0.000000001140802617974908 | MX$0.000000001140802617974908 | MX$3,427 | - |
Jun-27 2023 | MX$0.000000001139540844432004 | MX$0.00000000112213376559148 | MX$0.00000000114833886170921 | MX$0.000000001122774013699777 | MX$3,427 | - |
Jun-26 2023 | MX$0.000000001120064423970413 | MX$0.000000001118726107490524 | MX$0.000000001120064423970413 | MX$0.000000001118916132615907 | MX$1,809 | - |
Jun-25 2023 | MX$0.000000001121729771394729 | MX$0.000000001121729771394729 | MX$0.000000001121729771394729 | MX$0.000000001121729771394729 | MX$181 | - |
Jun-24 2023 | MX$0.00000000112195942645717 | MX$0.000000001118446411126217 | MX$0.000000001135067851713561 | MX$0.000000001128467038283327 | MX$181 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.