Cap Mercado MX$39.90T -3.46%
Volumen 24h MX$4.90T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Monedas 27.985 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-16 2023 MX$0.000000001181658675470214 MX$0.000000001181658675470214 MX$0.000000001181658675470214 MX$0.000000001181658675470214 - -
Jul-10 2023 MX$0.000000001181658675470214 MX$0.000000001175038565561903 MX$0.000000001182837552258067 MX$0.000000001175038565561903 MX$14,661 -
Jul-09 2023 MX$0.000000001182380383466021 MX$0.000000001180959937752689 MX$0.000000001189518821152214 MX$0.000000001189518821152214 MX$14,661 -
Jul-08 2023 MX$0.000000001248249318146066 MX$0.000000001248249318146066 MX$0.000000001255222464065509 MX$0.000000001254883157833733 MX$2,287 -
Jul-07 2023 MX$0.000000001253798556557601 MX$0.000000001248952038312711 MX$0.000000001269852290348897 MX$0.000000001261140026708011 MX$3,105 -
Jul-06 2023 MX$0.0000000012629829119111 MX$0.0000000012629829119111 MX$0.000000001333060366671619 MX$0.000000001291188451809651 MX$23,902 -
Jul-04 2023 MX$0.00000000116729631198705 MX$0.000000001163293126361032 MX$0.00000000116729631198705 MX$0.000000001164187732854653 MX$3,030 -
Jul-03 2023 MX$0.000000001162828954395355 MX$0.000000001162828954395355 MX$0.000000001171021750766389 MX$0.000000001168842578680519 MX$3,030 -
Jul-01 2023 MX$0.000000001166902752921668 MX$0.000000001166902752921668 MX$0.000000001166902752921668 MX$0.000000001166902752921668 MX$90 -
Jun-30 2023 MX$0.000000001166189795758935 MX$0.000000001117933421323001 MX$0.000000001166367933280408 MX$0.0000000011308811290147 MX$90 -
Jun-28 2023 MX$0.000000001143690006395671 MX$0.000000001143690006395671 MX$0.000000001143690006395671 MX$0.000000001143690006395671 MX$3,435 -
Jun-27 2023 MX$0.000000001142425039285132 MX$0.000000001124973902868748 MX$0.000000001151245324475132 MX$0.000000001125615771454545 MX$3,435 -
Jun-26 2023 MX$0.000000001122899323713211 MX$0.000000001121557619934374 MX$0.000000001122899323713211 MX$0.00000000112174812601618 MX$1,813 -
Jun-25 2023 MX$0.000000001124568886156666 MX$0.000000001124568886156666 MX$0.000000001124568886156666 MX$0.000000001124568886156666 MX$181 -
Jun-24 2023 MX$0.000000001124799122479492 MX$0.000000001121277215654402 MX$0.000000001137940725355485 MX$0.000000001131323205168125 MX$181 -

Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 10-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10962 MXN.