Cap Mercado CA$3.02T
-2.99%
Volumen 24h CA$366.86B
30.38%
BTC % 50.51%
0.49%
ETH % 16.23%
-1.66%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2023 | CA$89,141,737,899,173 | CA$89,141,737,899,173 | CA$89,141,737,899,173 | CA$89,141,737,899,173 | - | - |
Jul-10 2023 | CA$89,141,737,899,173 | CA$88,642,331,332,319 | CA$89,230,669,777,574 | CA$88,642,331,332,319 | CA$1,106 | - |
Jul-09 2023 | CA$89,196,181,966,938 | CA$89,089,026,658,805 | CA$89,734,690,044,136 | CA$89,734,690,044,136 | CA$1,106 | - |
Jul-08 2023 | CA$94,165,189,881,689 | CA$94,165,189,881,689 | CA$94,691,228,710,657 | CA$94,665,632,192,975 | CA$173 | - |
Jul-07 2023 | CA$94,583,812,252,337 | CA$94,218,201,549,282 | CA$95,794,870,707,400 | CA$95,137,636,653,179 | CA$234 | - |
Jul-06 2023 | CA$95,276,659,869,580 | CA$95,276,659,869,580 | CA$100,563,149,305,641 | CA$97,404,423,916,115 | CA$1,803 | - |
Jul-04 2023 | CA$88,058,272,709,262 | CA$87,756,281,168,689 | CA$88,058,272,709,262 | CA$87,823,768,319,787 | CA$229 | - |
Jul-03 2023 | CA$87,721,265,053,999 | CA$87,721,265,053,999 | CA$88,339,311,637,102 | CA$88,174,919,676,083 | CA$229 | - |
Jul-01 2023 | CA$88,028,583,476,844 | CA$88,028,583,476,844 | CA$88,028,583,476,844 | CA$88,028,583,476,844 | CA$7 | - |
Jun-30 2023 | CA$87,974,799,552,727 | CA$84,334,444,540,549 | CA$87,988,237,856,511 | CA$85,311,191,201,330 | CA$7 | - |
Jun-28 2023 | CA$86,277,464,808,065 | CA$86,277,464,808,065 | CA$86,277,464,808,065 | CA$86,277,464,808,065 | CA$259 | - |
Jun-27 2023 | CA$86,182,038,464,605 | CA$84,865,563,021,429 | CA$86,847,421,427,490 | CA$84,913,984,179,271 | CA$259 | - |
Jun-26 2023 | CA$84,709,061,321,596 | CA$84,607,846,132,240 | CA$84,709,061,321,596 | CA$84,622,217,493,078 | CA$137 | - |
Jun-25 2023 | CA$84,835,009,449,283 | CA$84,835,009,449,283 | CA$84,835,009,449,283 | CA$84,835,009,449,283 | CA$14 | - |
Jun-24 2023 | CA$84,852,377,972,335 | CA$84,586,693,048,571 | CA$85,843,751,660,410 | CA$85,344,540,456,422 | CA$14 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.