Cap Mercado CA$3.59T
0.71%
Volumen 24h CA$140.64B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-16 2023 | CA$89,866,016,558,677 | CA$89,866,016,558,677 | CA$89,866,016,558,677 | CA$89,866,016,558,677 | - | - |
Jul-10 2023 | CA$89,866,016,558,677 | CA$89,362,552,302,043 | CA$89,955,671,010,624 | CA$89,362,552,302,043 | CA$1,115 | - |
Jul-09 2023 | CA$89,920,902,985,737 | CA$89,812,877,038,275 | CA$90,463,786,453,381 | CA$90,463,786,453,381 | CA$1,115 | - |
Jul-08 2023 | CA$94,930,284,203,460 | CA$94,930,284,203,460 | CA$95,460,597,109,946 | CA$95,434,792,619,972 | CA$174 | - |
Jul-07 2023 | CA$95,352,307,890,444 | CA$94,983,726,592,064 | CA$96,573,206,223,157 | CA$95,910,632,127,212 | CA$236 | - |
Jul-06 2023 | CA$96,050,784,910,426 | CA$96,050,784,910,426 | CA$101,380,227,194,081 | CA$98,195,837,088,511 | CA$1,818 | - |
Jul-04 2023 | CA$88,773,748,189,314 | CA$88,469,302,960,566 | CA$88,773,748,189,314 | CA$88,537,338,446,310 | CA$230 | - |
Jul-03 2023 | CA$88,434,002,339,143 | CA$88,434,002,339,143 | CA$89,057,070,564,871 | CA$88,891,342,915,408 | CA$230 | - |
Jul-01 2023 | CA$88,743,817,731,204 | CA$88,743,817,731,204 | CA$88,743,817,731,204 | CA$88,743,817,731,204 | CA$7 | - |
Jun-30 2023 | CA$88,689,596,811,473 | CA$85,019,663,831,549 | CA$88,703,144,301,782 | CA$86,004,346,581,291 | CA$7 | - |
Jun-28 2023 | CA$86,978,471,183,185 | CA$86,978,471,183,185 | CA$86,978,471,183,185 | CA$86,978,471,183,185 | CA$261 | - |
Jun-27 2023 | CA$86,882,269,498,501 | CA$85,555,097,662,236 | CA$87,553,058,713,179 | CA$85,603,912,243,093 | CA$261 | - |
Jun-26 2023 | CA$85,397,324,382,511 | CA$85,295,286,817,427 | CA$85,397,324,382,511 | CA$85,309,774,945,900 | CA$138 | - |
Jun-25 2023 | CA$85,524,295,841,617 | CA$85,524,295,841,617 | CA$85,524,295,841,617 | CA$85,524,295,841,617 | CA$14 | - |
Jun-24 2023 | CA$85,541,805,484,316 | CA$85,273,961,864,469 | CA$86,541,234,106,283 | CA$86,037,966,799,844 | CA$14 | - |
Análisis de precios históricos y de mercado de Beast (BEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.