Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bearn (BEARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
| Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
| Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
| Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
| Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
| Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |