Cap Mercado $4.16T
2.42%
Volumen 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bear Billionaire (BAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-09 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-08 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-07 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-06 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-05 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-04 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-03 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-02 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| May-01 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-30 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-29 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-28 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-27 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |
| Apr-26 2022 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | $26,470,836,760,000 | - | - |