Cap Mercado ₱146.33T
-0.75%
Volumen 24h ₱8.01T
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-18 2024 | ₱0.022958 | ₱0.022295 | ₱0.023774 | ₱0.023581 | ₱4,156,328 | ₱21,074,785 |
Jul-17 2024 | ₱0.023367 | ₱0.02313 | ₱0.024397 | ₱0.024092 | ₱4,386,258 | ₱21,449,766 |
Jul-16 2024 | ₱0.023952 | ₱0.02335 | ₱0.026174 | ₱0.024835 | ₱4,530,884 | ₱21,986,929 |
Jul-15 2024 | ₱0.024471 | ₱0.023685 | ₱0.024471 | ₱0.023942 | ₱4,982,762 | ₱22,463,263 |
Jul-14 2024 | ₱0.024004 | ₱0.022179 | ₱0.024025 | ₱0.023087 | ₱4,422,252 | ₱22,034,586 |
Jul-13 2024 | ₱0.022798 | ₱0.022064 | ₱0.022929 | ₱0.022717 | ₱4,589,403 | ₱20,928,014 |
Jul-12 2024 | ₱0.022654 | ₱0.021203 | ₱0.023374 | ₱0.023103 | ₱3,831,984 | ₱20,795,386 |
Jul-11 2024 | ₱0.023138 | ₱0.022724 | ₱0.024888 | ₱0.024448 | ₱4,383,449 | ₱21,239,862 |
Jul-10 2024 | ₱0.024464 | ₱0.023387 | ₱0.024877 | ₱0.023646 | ₱4,436,149 | ₱22,457,605 |
Jul-09 2024 | ₱0.023855 | ₱0.023132 | ₱0.025043 | ₱0.023305 | ₱5,344,256 | ₱21,898,444 |
Jul-08 2024 | ₱0.023346 | ₱0.021257 | ₱0.024811 | ₱0.021897 | ₱4,607,480 | ₱21,430,654 |
Jul-07 2024 | ₱0.022096 | ₱0.021249 | ₱0.023192 | ₱0.023014 | ₱2,313,785 | ₱20,283,650 |
Jul-06 2024 | ₱0.023201 | ₱0.020491 | ₱0.023201 | ₱0.020731 | ₱3,937,953 | ₱21,297,723 |
Jul-05 2024 | ₱0.020768 | ₱0.019029 | ₱0.022422 | ₱0.021888 | ₱3,474,645 | ₱19,064,256 |
Jul-04 2024 | ₱0.021456 | ₱0.02088 | ₱0.022343 | ₱0.022343 | ₱5,213,365 | ₱19,695,995 |
Análisis de precios históricos y de mercado de Beamswap (GLINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 853 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2955 PHP.