Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Beam BEAM

Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.027535 $0.026235 $0.027741 $0.026554 $97,829 $4,151,135
Oct-03 2025 $0.026867 $0.024933 $0.026867 $0.025381 $124,213 $4,050,444
Oct-02 2025 $0.025852 $0.023409 $0.026098 $0.023523 $109,064 $3,897,313
Oct-01 2025 $0.023546 $0.019783 $0.024085 $0.022839 $142,950 $3,549,646
Sep-30 2025 $0.023283 $0.023283 $0.024843 $0.024767 $93,495 $3,510,016
Sep-29 2025 $0.024726 $0.02467 $0.02501 $0.024803 $82,757 $3,727,674
Sep-28 2025 $0.024415 $0.02294 $0.024688 $0.023195 $93,999 $3,680,773
Sep-27 2025 $0.023109 $0.022368 $0.023861 $0.022368 $91,354 $3,483,777
Sep-26 2025 $0.022379 $0.020283 $0.023911 $0.020704 $96,290 $3,373,792
Sep-25 2025 $0.020719 $0.020431 $0.023101 $0.022974 $82,541 $3,123,539
Sep-24 2025 $0.023033 $0.022905 $0.023762 $0.023548 $90,209 $3,472,452
Sep-23 2025 $0.023569 $0.022643 $0.024796 $0.023057 $99,855 $3,553,153
Sep-22 2025 $0.02309 $0.020438 $0.025057 $0.025057 $109,346 $3,481,029
Sep-21 2025 $0.025125 $0.025107 $0.026679 $0.026679 $99,391 $3,787,689
Sep-20 2025 $0.026721 $0.026721 $0.027471 $0.027398 $99,523 $4,028,316

Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2452 días, desde el día 18-01-2019.