Cap Mercado $3.46T -3.97%
Volumen 24h $193.58B -13.9%
BTC % 61.25% 3.15%
ETH % 8.46% 3.07%
Monedas 32.259 +17
Exchanges 885
Ultima actualización 4 Segundos atrás
Beam BEAM

Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.029164 $0.028911 $0.029205 $0.029036 $144,536 $4,396,580
Jun-25 2025 $0.029047 $0.028768 $0.029301 $0.028881 $134,510 $4,379,031
Jun-24 2025 $0.028953 $0.028407 $0.029473 $0.028659 $124,570 $4,364,841
Jun-23 2025 $0.028715 $0.027191 $0.029097 $0.027206 $147,411 $4,328,890
Jun-22 2025 $0.027202 $0.026983 $0.028075 $0.027323 $212,232 $4,100,856
Jun-21 2025 $0.027406 $0.026783 $0.0302 $0.030071 $442,681 $4,131,571
Jun-20 2025 $0.03031 $0.02953 $0.032567 $0.032488 $488,700 $4,569,432
Jun-19 2025 $0.032337 $0.026282 $0.032809 $0.031568 $567,298 $4,874,933
Jun-18 2025 $0.031605 $0.029996 $0.033732 $0.033732 $706,730 $4,764,600
Jun-17 2025 $0.032774 $0.032204 $0.034014 $0.033858 $435,255 $4,940,910
Jun-16 2025 $0.034418 $0.031611 $0.034559 $0.033771 $586,439 $5,188,725
Jun-15 2025 $0.033592 $0.032744 $0.033592 $0.032937 $354,715 $5,064,195
Jun-14 2025 $0.032963 $0.031996 $0.033294 $0.032678 $271,723 $4,969,398
Jun-13 2025 $0.03254 $0.031541 $0.033033 $0.032539 $443,346 $4,905,609
Jun-12 2025 $0.032458 $0.032447 $0.035628 $0.035026 $412,741 $4,893,253

Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2352 días, desde el día 18-01-2019.