Cap Mercado $2.61T
-0.25%
Volumen 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.021118 | $0.020625 | $0.02174 | $0.021086 | $68,606 | $3,183,746 |
| Mar-22 2026 | $0.021262 | $0.021117 | $0.021353 | $0.021225 | $69,064 | $3,205,349 |
| Mar-21 2026 | $0.021477 | $0.021241 | $0.021873 | $0.021609 | $69,901 | $3,237,767 |
| Mar-20 2026 | $0.021211 | $0.021211 | $0.023034 | $0.022666 | $71,889 | $3,197,783 |
| Mar-19 2026 | $0.022698 | $0.022474 | $0.023227 | $0.023125 | $69,276 | $3,421,865 |
| Mar-18 2026 | $0.023293 | $0.022794 | $0.024717 | $0.024707 | $79,800 | $3,511,653 |
| Mar-17 2026 | $0.023091 | $0.022744 | $0.024214 | $0.024203 | $72,465 | $3,481,200 |
| Mar-16 2026 | $0.024031 | $0.022182 | $0.024389 | $0.022182 | $77,513 | $3,622,839 |
| Mar-15 2026 | $0.022261 | $0.022188 | $0.02307 | $0.02307 | $70,399 | $3,356,066 |
| Mar-14 2026 | $0.022868 | $0.022868 | $0.023245 | $0.023168 | $69,373 | $3,447,575 |
| Mar-13 2026 | $0.023237 | $0.023172 | $0.023528 | $0.02333 | $68,196 | $3,503,123 |
| Mar-12 2026 | $0.023639 | $0.023437 | $0.025038 | $0.023861 | $68,767 | $3,563,806 |
| Mar-11 2026 | $0.02389 | $0.022947 | $0.02457 | $0.022987 | $72,989 | $3,601,590 |
| Mar-10 2026 | $0.022987 | $0.022921 | $0.023944 | $0.023823 | $83,520 | $3,465,464 |
| Mar-09 2026 | $0.023974 | $0.02257 | $0.024252 | $0.022601 | $71,924 | $3,614,302 |