Cap Mercado $3.47T -0.72%
Volumen 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monedas 32.063 +16
Exchanges 885
Ultima actualización 47 Segundos atrás
Beam BEAM

Precios Históricos de Beam (BEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.033325 $0.032518 $0.034081 $0.033219 $313,135 $5,023,874
Jun-04 2025 $0.033203 $0.032711 $0.034467 $0.034095 $334,836 $5,005,617
Jun-03 2025 $0.034108 $0.03409 $0.034349 $0.03416 $287,704 $5,141,958
Jun-02 2025 $0.034173 $0.033328 $0.034173 $0.033818 $319,262 $5,151,810
Jun-01 2025 $0.033748 $0.033729 $0.034687 $0.034687 $320,639 $5,087,636
May-31 2025 $0.034744 $0.033232 $0.034744 $0.034288 $301,122 $5,237,787
May-30 2025 $0.034943 $0.034297 $0.035238 $0.034924 $178,861 $5,267,814
May-29 2025 $0.035042 $0.035042 $0.036505 $0.036486 $190,353 $5,282,805
May-28 2025 $0.036515 $0.035807 $0.036541 $0.036439 $295,973 $5,504,812
May-27 2025 $0.036464 $0.035956 $0.037044 $0.036713 $318,177 $5,497,118
May-26 2025 $0.036698 $0.036527 $0.037537 $0.036527 $294,380 $5,532,399
May-25 2025 $0.036519 $0.03568 $0.038135 $0.038135 $356,062 $5,505,422
May-24 2025 $0.037798 $0.037531 $0.038747 $0.038394 $286,501 $5,698,205
May-23 2025 $0.038315 $0.037969 $0.039049 $0.039049 $183,052 $5,776,244
May-22 2025 $0.038956 $0.037706 $0.039001 $0.037706 $121,663 $5,872,777

Análisis de precios históricos y de mercado de Beam (BEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2331 días, desde el día 18-01-2019.