Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-17 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-16 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-15 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-14 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-13 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-12 2022 | $0.000004744 | $0.000004744 | $0.0000047498 | $0.0000047498 | - | - |
Oct-11 2022 | $0.0000047498 | $0.0000047005 | $0.0000047961 | $0.0000047687 | - | - |
Oct-10 2022 | $0.0000047687 | $0.0000047598 | $0.0000050538 | $0.0000050371 | $4 | - |
Oct-09 2022 | $0.0000050371 | $0.0000050116 | $0.0000052874 | $0.0000052874 | $90 | - |
Oct-08 2022 | $0.0000052874 | $0.0000052874 | $0.0000052998 | $0.0000052998 | - | - |
Oct-07 2022 | $0.000005278 | $0.0000052297 | $0.0000053468 | $0.0000052804 | - | - |
Oct-06 2022 | $0.0000052804 | $0.0000052103 | $0.0000055824 | $0.0000055824 | $8 | - |
Oct-05 2022 | $0.0000055824 | $0.000005565 | $0.0000055824 | $0.000005565 | - | - |
Oct-04 2022 | $0.0000055664 | $0.00000538 | $0.0000056029 | $0.0000053854 | - | - |