Рыночная кепка $2.42T
-0.94%
Объем 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Монеты
26.890
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-17 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-16 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-15 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-14 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-13 2022 | $0.000004744 | $0.000004744 | $0.000004744 | $0.000004744 | - | - |
Oct-12 2022 | $0.000004744 | $0.000004744 | $0.0000047498 | $0.0000047498 | - | - |
Oct-11 2022 | $0.0000047498 | $0.0000047005 | $0.0000047961 | $0.0000047687 | - | - |
Oct-10 2022 | $0.0000047687 | $0.0000047598 | $0.0000050538 | $0.0000050371 | $4 | - |
Oct-09 2022 | $0.0000050371 | $0.0000050116 | $0.0000052874 | $0.0000052874 | $90 | - |
Oct-08 2022 | $0.0000052874 | $0.0000052874 | $0.0000052998 | $0.0000052998 | - | - |
Oct-07 2022 | $0.000005278 | $0.0000052297 | $0.0000053468 | $0.0000052804 | - | - |
Oct-06 2022 | $0.0000052804 | $0.0000052103 | $0.0000055824 | $0.0000055824 | $8 | - |
Oct-05 2022 | $0.0000055824 | $0.000005565 | $0.0000055824 | $0.000005565 | - | - |
Oct-04 2022 | $0.0000055664 | $0.00000538 | $0.0000056029 | $0.0000053854 | - | - |