Cap Mercado HK$18.24T
2.3%
Volumen 24h HK$693.92B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2022 | HK$0.259087 | HK$0.259087 | HK$0.259087 | HK$0.259087 | - | - |
Oct-10 2022 | HK$0.259087 | HK$0.259087 | HK$0.259087 | HK$0.259087 | - | - |
Oct-09 2022 | HK$0.259087 | HK$0.258554 | HK$0.260175 | HK$0.259541 | - | - |
Oct-08 2022 | HK$0.259641 | HK$0.255989 | HK$0.264487 | HK$0.264371 | - | - |
Oct-07 2022 | HK$0.263284 | HK$0.260873 | HK$0.266718 | HK$0.262498 | - | - |
Oct-06 2022 | HK$0.262498 | HK$0.254568 | HK$0.263108 | HK$0.263108 | - | - |
Oct-05 2022 | HK$0.263297 | HK$0.259687 | HK$0.265662 | HK$0.264683 | - | - |
Oct-04 2022 | HK$0.264751 | HK$0.262393 | HK$0.269804 | HK$0.263293 | - | - |
Oct-03 2022 | HK$0.263284 | HK$0.242793 | HK$0.26681 | HK$0.261898 | HK$44 | - |
Oct-02 2022 | HK$0.262061 | HK$0.257484 | HK$0.269645 | HK$0.258033 | HK$36 | - |
Oct-01 2022 | HK$0.258041 | HK$0.256985 | HK$0.276655 | HK$0.265672 | - | - |
Sep-30 2022 | HK$0.265686 | HK$0.262684 | HK$0.270334 | HK$0.264788 | HK$33 | - |
Sep-29 2022 | HK$0.265772 | HK$0.258603 | HK$0.265873 | HK$0.262569 | - | - |
Sep-28 2022 | HK$0.261944 | HK$0.254792 | HK$0.267632 | HK$0.260058 | HK$74 | - |
Sep-27 2022 | HK$0.260528 | HK$0.244559 | HK$0.271185 | HK$0.268816 | HK$68 | - |
Análisis de precios históricos y de mercado de bDollar (BDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.