Cap Mercado $2.52T
2.41%
Volumen 24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BCAK (BCAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $389.78 | $389.65 | $389.82 | $389.72 | $9 | - |
| Mar-28 2026 | $389.66 | $389.66 | $389.81 | $389.77 | $9 | - |
| Mar-27 2026 | $389.73 | $389.68 | $389.85 | $389.81 | $9 | - |
| Mar-26 2026 | $389.78 | $389.71 | $389.86 | $389.85 | $9 | - |
| Mar-25 2026 | $389.83 | $389.82 | $389.95 | $389.84 | $9 | - |
| Mar-24 2026 | $389.83 | $389.80 | $389.97 | $389.94 | $9 | - |
| Mar-23 2026 | $389.87 | $389.86 | $389.97 | $389.92 | $9 | - |
| Mar-22 2026 | $389.99 | $389.91 | $390.08 | $389.96 | $9 | - |
| Mar-21 2026 | $389.98 | $389.88 | $390.08 | $390.08 | $9 | - |
| Mar-20 2026 | $390.01 | $389.85 | $390.04 | $390.01 | $9 | - |
| Mar-19 2026 | $390.02 | $389.96 | $390.07 | $389.99 | $9 | - |
| Mar-18 2026 | $389.98 | $389.98 | $390.10 | $390.08 | $9 | - |
| Mar-17 2026 | $390.04 | $389.94 | $390.07 | $389.96 | $9 | - |
| Mar-16 2026 | $389.98 | $389.98 | $390.07 | $390.07 | $9 | - |
| Mar-15 2026 | $389.99 | $389.99 | $390.05 | $390.02 | $9 | - |