Cap Mercado Rp42,366.96T
-1.23%
Volumen 24h Rp2,798.86T
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-08 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-07 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-06 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-05 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-04 2023 | Rp0.015336 | Rp0.015336 | Rp0.015336 | Rp0.015336 | - | Rp1,557,829,533 |
Jun-03 2023 | Rp0.015336 | Rp0.015336 | Rp0.015463 | Rp0.015455 | - | Rp1,557,829,533 |
Jun-02 2023 | Rp0.015455 | Rp0.015092 | Rp0.015472 | Rp0.015224 | Rp17,007 | Rp1,569,914,228 |
Jun-01 2023 | Rp0.015221 | Rp0.014523 | Rp0.015491 | Rp0.014664 | - | Rp1,546,132,765 |
May-31 2023 | Rp0.014664 | Rp0.01431 | Rp0.014996 | Rp0.014953 | - | Rp1,489,643,957 |
May-30 2023 | Rp0.014954 | Rp0.014695 | Rp0.015082 | Rp0.014739 | - | Rp1,519,047,364 |
May-29 2023 | Rp0.014739 | Rp0.014643 | Rp0.014918 | Rp0.014833 | - | Rp1,497,236,311 |
May-28 2023 | Rp0.014833 | Rp0.014308 | Rp0.014927 | Rp0.014358 | - | Rp1,506,770,892 |
May-27 2023 | Rp0.014359 | Rp0.014102 | Rp0.01438 | Rp0.014133 | - | Rp1,458,569,143 |
May-26 2023 | Rp0.014135 | Rp0.013975 | Rp0.01426 | Rp0.014027 | - | Rp1,435,827,066 |
Análisis de precios históricos y de mercado de BBSCoin (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1745 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16197.36847 IDR.