Cap Mercado $3.47T
-0.63%
Volumen 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00225874 | $0.00200974 | $0.00225874 | $0.00204 | $220,802 | - |
| Nov-15 2025 | $0.00203905 | $0.00202658 | $0.00205808 | $0.00202658 | $221,735 | - |
| Nov-14 2025 | $0.00202669 | $0.00201627 | $0.00213643 | $0.00213643 | $221,462 | - |
| Nov-13 2025 | $0.00213756 | $0.00210708 | $0.00221943 | $0.00217811 | $221,231 | - |
| Nov-12 2025 | $0.00218187 | $0.0021703 | $0.00225101 | $0.0022134 | $221,236 | - |
| Nov-11 2025 | $0.00220515 | $0.00220337 | $0.0022886 | $0.00227475 | $208,740 | - |
| Nov-10 2025 | $0.00227292 | $0.00224433 | $0.00228674 | $0.00224433 | $221,076 | - |
| Nov-09 2025 | $0.00225444 | $0.00218419 | $0.00225444 | $0.00219889 | $220,898 | - |
| Nov-08 2025 | $0.0021993 | $0.00218412 | $0.00222954 | $0.00222954 | $220,016 | - |
| Nov-07 2025 | $0.00222958 | $0.00214491 | $0.00222958 | $0.00217928 | $220,864 | - |
| Nov-06 2025 | $0.00218001 | $0.00216914 | $0.00223799 | $0.00223472 | $220,651 | - |
| Nov-05 2025 | $0.00223811 | $0.00216878 | $0.00224634 | $0.00218617 | $219,073 | - |
| Nov-04 2025 | $0.00219052 | $0.00214593 | $0.00231355 | $0.00230012 | $219,070 | - |
| Nov-03 2025 | $0.00230032 | $0.00229015 | $0.00239127 | $0.00239127 | $219,034 | - |
| Nov-02 2025 | $0.00237135 | $0.00237135 | $0.00239901 | $0.00237705 | $221,866 | - |