Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BBAChain BBA

Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00235098 $0.00234259 $0.00235779 $0.00235779 $204,426 -
Oct-03 2025 $0.00235445 $0.0023535 $0.00237224 $0.00237224 $222,857 -
Oct-02 2025 $0.00236855 $0.00234355 $0.00238068 $0.00234355 $224,147 -
Oct-01 2025 $0.00233175 $0.00226146 $0.00233175 $0.00226246 $222,859 -
Sep-30 2025 $0.0022589 $0.00223658 $0.00227327 $0.00226747 $223,694 -
Sep-29 2025 $0.0022614 $0.0022138 $0.00226669 $0.00222466 $222,806 -
Sep-28 2025 $0.00222328 $0.00216905 $0.00222328 $0.00217518 $224,236 -
Sep-27 2025 $0.00217482 $0.00216889 $0.00217844 $0.00217682 $223,728 -
Sep-26 2025 $0.00217614 $0.00215984 $0.00218468 $0.00217101 $224,058 -
Sep-25 2025 $0.00217027 $0.00216818 $0.00225335 $0.00225335 $223,726 -
Sep-24 2025 $0.00225433 $0.00222815 $0.00226411 $0.00223312 $181,470 -
Sep-23 2025 $0.00223319 $0.00218208 $0.00223319 $0.0021958 $162,034 -
Sep-22 2025 $0.00219636 $0.00218805 $0.00224763 $0.00224763 $188,601 -
Sep-21 2025 $0.00225185 $0.00224883 $0.00226368 $0.00226368 $192,412 -
Sep-20 2025 $0.00226503 $0.00226049 $0.00227233 $0.00226234 $191,642 -

Análisis de precios históricos y de mercado de BBAChain (BBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 20-12-2024.