Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00247618 | $0.00245909 | $0.00248276 | $0.00247777 | $220,815 | - |
| Jan-15 2026 | $0.00247527 | $0.00247013 | $0.00251671 | $0.0025133 | $223,552 | - |
| Jan-14 2026 | $0.00252118 | $0.00246409 | $0.00253494 | $0.00246568 | $220,632 | - |
| Jan-13 2026 | $0.00248292 | $0.00236971 | $0.00248292 | $0.00237222 | $222,137 | - |
| Jan-12 2026 | $0.00237137 | $0.00235166 | $0.00239682 | $0.002365 | $222,696 | - |
| Jan-11 2026 | $0.00234918 | $0.00234918 | $0.00236709 | $0.0023551 | $223,227 | - |
| Jan-10 2026 | $0.00235421 | $0.00235294 | $0.00236048 | $0.00235503 | $221,562 | - |
| Jan-09 2026 | $0.00235316 | $0.0023333 | $0.00237913 | $0.00236968 | $212,661 | - |
| Jan-08 2026 | $0.00236826 | $0.00236356 | $0.00237111 | $0.00237111 | $217,062 | - |
| Jan-07 2026 | $0.00236399 | $0.00236399 | $0.00243667 | $0.00243667 | $214,158 | - |
| Jan-06 2026 | $0.00242595 | $0.00238357 | $0.00244714 | $0.00244714 | $221,827 | - |
| Jan-05 2026 | $0.00245414 | $0.00239357 | $0.00245934 | $0.00239357 | $221,787 | - |
| Jan-04 2026 | $0.00237788 | $0.00236707 | $0.00238487 | $0.00236707 | $220,086 | - |
| Jan-03 2026 | $0.00236074 | $0.00234585 | $0.00237585 | $0.00236502 | $191,322 | - |
| Jan-02 2026 | $0.00237207 | $0.00232817 | $0.00237849 | $0.00233611 | $217,897 | - |