Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00237551 | $0.00237098 | $0.00239206 | $0.00237098 | $224,357 | - |
| Dec-05 2025 | $0.00237267 | $0.00235945 | $0.00246363 | $0.00245284 | $211,557 | - |
| Dec-04 2025 | $0.00246023 | $0.0024498 | $0.0024934 | $0.00249298 | $205,772 | - |
| Dec-03 2025 | $0.0024934 | $0.00243118 | $0.00249679 | $0.00243118 | $228,062 | - |
| Dec-02 2025 | $0.00245048 | $0.00230061 | $0.00245404 | $0.00230061 | $219,495 | - |
| Dec-01 2025 | $0.00230973 | $0.00225305 | $0.00240307 | $0.00240307 | $218,695 | - |
| Nov-30 2025 | $0.00243387 | $0.00242459 | $0.00244996 | $0.00242471 | $221,191 | - |
| Nov-29 2025 | $0.00242724 | $0.00224047 | $0.00242847 | $0.00242847 | $228,575 | - |
| Nov-28 2025 | $0.0024306 | $0.00242355 | $0.00246651 | $0.00244049 | $221,817 | - |
| Nov-27 2025 | $0.0024455 | $0.00241621 | $0.00244734 | $0.00241621 | $220,530 | - |
| Nov-26 2025 | $0.0024139 | $0.00232412 | $0.00241484 | $0.00234742 | $223,261 | - |
| Nov-25 2025 | $0.00234707 | $0.00232437 | $0.00236984 | $0.00236984 | $222,115 | - |
| Nov-24 2025 | $0.00238699 | $0.00231031 | $0.00239254 | $0.0023262 | $221,737 | - |
| Nov-23 2025 | $0.00236085 | $0.00228532 | $0.00236085 | $0.00228532 | $217,362 | - |
| Nov-22 2025 | $0.00228894 | $0.00225491 | $0.002292 | $0.002292 | $221,596 | - |