Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
BBAChain BBA

Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00242885 $0.00236273 $0.00242885 $0.0023695 $222,306 -
Oct-25 2025 $0.00236623 $0.00236486 $0.00238918 $0.00237143 $211,990 -
Oct-24 2025 $0.00236975 $0.00232073 $0.00236975 $0.00232073 $179,165 -
Oct-23 2025 $0.00231798 $0.00227619 $0.00234511 $0.00227619 $173,442 -
Oct-22 2025 $0.00226709 $0.00226709 $0.00230894 $0.00229876 $190,597 -
Oct-21 2025 $0.00229921 $0.00220366 $0.00231916 $0.00226249 $216,110 -
Oct-20 2025 $0.00226648 $0.00221604 $0.00228158 $0.00223099 $224,036 -
Oct-19 2025 $0.00223759 $0.00218378 $0.00224383 $0.00220234 $222,703 -
Oct-18 2025 $0.00220209 $0.00218206 $0.00220209 $0.00218206 $221,444 -
Oct-17 2025 $0.00219392 $0.00214771 $0.00223946 $0.00221956 $221,741 -
Oct-16 2025 $0.00221753 $0.00221404 $0.00229362 $0.00227644 $222,742 -
Oct-15 2025 $0.00227668 $0.00227668 $0.00232869 $0.00232869 $222,617 -
Oct-14 2025 $0.00233118 $0.00228595 $0.00237425 $0.00237425 $222,007 -
Oct-13 2025 $0.00238315 $0.00235853 $0.00239088 $0.00238254 $222,542 -
Oct-12 2025 $0.00238958 $0.00227238 $0.00238958 $0.00229028 $224,871 -

Análisis de precios históricos y de mercado de BBAChain (BBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 19-12-2024.