Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00242885 | $0.00236273 | $0.00242885 | $0.0023695 | $222,306 | - |
| Oct-25 2025 | $0.00236623 | $0.00236486 | $0.00238918 | $0.00237143 | $211,990 | - |
| Oct-24 2025 | $0.00236975 | $0.00232073 | $0.00236975 | $0.00232073 | $179,165 | - |
| Oct-23 2025 | $0.00231798 | $0.00227619 | $0.00234511 | $0.00227619 | $173,442 | - |
| Oct-22 2025 | $0.00226709 | $0.00226709 | $0.00230894 | $0.00229876 | $190,597 | - |
| Oct-21 2025 | $0.00229921 | $0.00220366 | $0.00231916 | $0.00226249 | $216,110 | - |
| Oct-20 2025 | $0.00226648 | $0.00221604 | $0.00228158 | $0.00223099 | $224,036 | - |
| Oct-19 2025 | $0.00223759 | $0.00218378 | $0.00224383 | $0.00220234 | $222,703 | - |
| Oct-18 2025 | $0.00220209 | $0.00218206 | $0.00220209 | $0.00218206 | $221,444 | - |
| Oct-17 2025 | $0.00219392 | $0.00214771 | $0.00223946 | $0.00221956 | $221,741 | - |
| Oct-16 2025 | $0.00221753 | $0.00221404 | $0.00229362 | $0.00227644 | $222,742 | - |
| Oct-15 2025 | $0.00227668 | $0.00227668 | $0.00232869 | $0.00232869 | $222,617 | - |
| Oct-14 2025 | $0.00233118 | $0.00228595 | $0.00237425 | $0.00237425 | $222,007 | - |
| Oct-13 2025 | $0.00238315 | $0.00235853 | $0.00239088 | $0.00238254 | $222,542 | - |
| Oct-12 2025 | $0.00238958 | $0.00227238 | $0.00238958 | $0.00229028 | $224,871 | - |