Cap Mercado $3.18T
0.57%
Volumen 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BBAChain (BBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00231325 | $0.00230373 | $0.00231325 | $0.00230439 | $219,897 | - |
| Dec-26 2025 | $0.00230466 | $0.00229546 | $0.00235341 | $0.00230222 | $222,326 | - |
| Dec-25 2025 | $0.0023142 | $0.00230703 | $0.00232994 | $0.00231748 | $223,020 | - |
| Dec-24 2025 | $0.00232343 | $0.00229634 | $0.00232343 | $0.00231336 | $217,075 | - |
| Dec-23 2025 | $0.00231221 | $0.00229481 | $0.00235009 | $0.00234067 | $221,726 | - |
| Dec-22 2025 | $0.00234137 | $0.00233281 | $0.00238482 | $0.00234916 | $222,618 | - |
| Dec-21 2025 | $0.00234073 | $0.0023229 | $0.00235625 | $0.0023401 | $220,667 | - |
| Dec-20 2025 | $0.00234049 | $0.00233233 | $0.00234049 | $0.00233513 | $189,959 | - |
| Dec-19 2025 | $0.0023347 | $0.00226434 | $0.0023394 | $0.00226434 | $219,256 | - |
| Dec-18 2025 | $0.00226702 | $0.00224374 | $0.00236228 | $0.00227961 | $197,957 | - |
| Dec-17 2025 | $0.00227963 | $0.0022792 | $0.00235023 | $0.00231927 | $179,995 | - |
| Dec-16 2025 | $0.002321 | $0.00226903 | $0.00232473 | $0.00228819 | $225,433 | - |
| Dec-15 2025 | $0.0022791 | $0.00227052 | $0.0023838 | $0.00233874 | $223,334 | - |
| Dec-14 2025 | $0.00234249 | $0.00234249 | $0.00239739 | $0.00239212 | $222,849 | - |
| Dec-13 2025 | $0.0023904 | $0.00238935 | $0.0024028 | $0.00240009 | $222,344 | - |