Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BAYC AI (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.055799 | $0.05332 | $0.058014 | $0.058014 | - | - |
| Feb-05 2026 | $0.058014 | $0.058014 | $0.064245 | $0.064245 | - | - |
| Feb-04 2026 | $0.064245 | $0.063536 | $0.064245 | $0.063536 | - | - |
| Feb-03 2026 | $0.065144 | $0.065144 | $0.068078 | $0.068078 | - | - |
| Feb-02 2026 | $0.068078 | $0.066269 | $0.068078 | $0.066269 | - | - |
| Feb-01 2026 | $0.066269 | $0.065302 | $0.068374 | $0.065302 | - | - |
| Jan-31 2026 | $0.065302 | $0.065302 | $0.075812 | $0.075812 | - | - |
| Jan-30 2026 | $0.075972 | $0.075266 | $0.07598 | $0.075608 | - | - |
| Jan-29 2026 | $0.075608 | $0.075239 | $0.082189 | $0.082189 | - | - |
| Jan-28 2026 | $0.082189 | $0.081939 | $0.082189 | $0.081939 | - | - |
| Jan-27 2026 | $0.081939 | $0.080305 | $0.081939 | $0.080305 | - | - |
| Jan-26 2026 | $0.080305 | $0.076204 | $0.080305 | $0.076204 | - | - |
| Jan-25 2026 | $0.076204 | $0.076204 | $0.083018 | $0.083018 | - | - |
| Jan-24 2026 | $0.083018 | $0.082393 | $0.083018 | $0.082393 | - | - |
| Jan-23 2026 | $0.082393 | $0.082393 | $0.082827 | $0.082827 | - | - |