Cap Mercado $3.17T
-1.92%
Volumen 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BAYC AI (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.079843 | $0.078357 | $0.081739 | $0.078357 | - | - |
| Dec-25 2025 | $0.080209 | $0.073565 | $0.080623 | $0.075614 | $17,895 | - |
| Dec-24 2025 | $0.075614 | $0.075614 | $0.075614 | $0.075614 | - | - |
| Dec-23 2025 | $0.075614 | $0.075284 | $0.07591 | $0.07591 | - | - |
| Dec-22 2025 | $0.07591 | $0.075265 | $0.07591 | $0.07569 | - | - |
| Dec-21 2025 | $0.07569 | $0.07569 | $0.07569 | $0.07569 | - | - |
| Dec-20 2025 | $0.07569 | $0.075357 | $0.07569 | $0.075477 | - | - |
| Dec-19 2025 | $0.076227 | $0.07269 | $0.076227 | $0.076078 | $5 | - |
| Dec-18 2025 | $0.076078 | $0.072988 | $0.089085 | $0.075828 | - | - |
| Dec-17 2025 | $0.075828 | $0.075828 | $0.07606 | $0.07606 | - | - |
| Dec-16 2025 | $0.076061 | $0.07605 | $0.076621 | $0.076621 | - | - |
| Dec-15 2025 | $0.07574 | $0.07574 | $0.079694 | $0.079624 | $0 | - |
| Dec-14 2025 | $0.079638 | $0.07951 | $0.079638 | $0.07951 | - | - |
| Dec-13 2025 | $0.079355 | $0.079146 | $0.081974 | $0.081974 | - | - |
| Dec-12 2025 | $0.08197 | $0.077976 | $0.082175 | $0.077976 | - | - |