Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BAYC AI (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.054209 | $0.050547 | $0.054209 | $0.050547 | - | - |
| Apr-07 2026 | $0.050547 | $0.050547 | $0.052406 | $0.052406 | - | - |
| Apr-06 2026 | $0.052406 | $0.052271 | $0.052406 | $0.052271 | - | - |
| Apr-05 2026 | $0.052271 | $0.052271 | $0.052271 | $0.052271 | - | - |
| Apr-04 2026 | $0.052271 | $0.050726 | $0.052271 | $0.050726 | - | - |
| Apr-03 2026 | $0.050726 | $0.050726 | $0.050726 | $0.050726 | - | - |
| Apr-02 2026 | $0.050726 | $0.050726 | $0.053138 | $0.053138 | - | - |
| Apr-01 2026 | $0.053138 | $0.05152 | $0.053424 | $0.05152 | - | - |
| Mar-31 2026 | $0.05152 | $0.05152 | $0.053719 | $0.053719 | - | - |
| Mar-30 2026 | $0.053719 | $0.052993 | $0.053719 | $0.052993 | - | - |
| Mar-29 2026 | $0.052993 | $0.052993 | $0.053617 | $0.053617 | - | - |
| Mar-28 2026 | $0.053617 | $0.05344 | $0.053617 | $0.05344 | - | - |
| Mar-27 2026 | $0.05344 | $0.05344 | $0.059459 | $0.059459 | - | - |
| Mar-26 2026 | $0.059459 | $0.059459 | $0.059459 | $0.059459 | - | - |
| Mar-25 2026 | $0.059459 | $0.057092 | $0.059459 | $0.057092 | - | - |