Cap Mercado $3.46T
-0.11%
Volumen 24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAYC AI (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.093664 | $0.091846 | $0.094071 | $0.092917 | $1,488 | - |
| Jan-15 2026 | $0.092917 | $0.092917 | $0.095405 | $0.095405 | - | - |
| Jan-14 2026 | $0.095405 | $0.089963 | $0.095405 | $0.089963 | $1 | - |
| Jan-13 2026 | $0.089963 | $0.089963 | $0.090081 | $0.090081 | - | - |
| Jan-12 2026 | $0.090081 | $0.090081 | $0.091648 | $0.091648 | $284 | - |
| Jan-11 2026 | $0.091648 | $0.088247 | $0.091648 | $0.088247 | - | - |
| Jan-10 2026 | $0.088247 | $0.087914 | $0.090098 | $0.090098 | - | - |
| Jan-09 2026 | $0.090098 | $0.087947 | $0.09222 | $0.087947 | - | - |
| Jan-08 2026 | $0.087947 | $0.087947 | $0.089081 | $0.089081 | - | - |
| Jan-07 2026 | $0.088922 | $0.088922 | $0.091737 | $0.090404 | - | - |
| Jan-06 2026 | $0.090404 | $0.088383 | $0.093527 | $0.088383 | - | - |
| Jan-05 2026 | $0.088383 | $0.087882 | $0.088383 | $0.087882 | - | - |
| Jan-04 2026 | $0.087882 | $0.086118 | $0.087882 | $0.086118 | - | - |
| Jan-03 2026 | $0.086118 | $0.08458 | $0.087304 | $0.08458 | - | - |
| Jan-02 2026 | $0.08458 | $0.083083 | $0.084612 | $0.083083 | - | - |