Cap Mercado $2.60T
0.62%
Volumen 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAYC AI (BAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.057378 | $0.056742 | $0.060866 | $0.060866 | - | - |
| Mar-18 2026 | $0.060866 | $0.060866 | $0.060866 | $0.060866 | - | - |
| Mar-17 2026 | $0.060866 | $0.059716 | $0.061125 | $0.059716 | - | - |
| Mar-16 2026 | $0.059716 | $0.058161 | $0.0603 | $0.058161 | - | - |
| Mar-15 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-14 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-13 2026 | $0.058161 | $0.054868 | $0.058161 | $0.054868 | - | - |
| Mar-12 2026 | $0.054868 | $0.054868 | $0.055363 | $0.055363 | - | - |
| Mar-11 2026 | $0.055363 | $0.055363 | $0.056043 | $0.056043 | - | - |
| Mar-10 2026 | $0.056043 | $0.052625 | $0.056043 | $0.052625 | - | - |
| Mar-09 2026 | $0.052625 | $0.052625 | $0.052625 | $0.052625 | - | - |
| Mar-08 2026 | $0.052625 | $0.052625 | $0.053589 | $0.053589 | - | - |
| Mar-07 2026 | $0.053589 | $0.053589 | $0.05588 | $0.05588 | - | - |
| Mar-06 2026 | $0.05588 | $0.05588 | $0.059155 | $0.059155 | - | - |
| Mar-05 2026 | $0.059155 | $0.059155 | $0.059757 | $0.059757 | - | - |